Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MixTrust | MXTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -1.49% | 0.001814 | 0.001814 | 0.001843 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001845 | 0.001846 | 0.001795 | 0.001841 | 0.001124 - 0.001432 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:10:11 | 0.00000000 | 0.001171 | USD |
MXTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.001354 | 0.001432 | 0.001124 | 0.08 | 0.00046 | 33.96% |
| 3 Years | 0.003722 | 0.005704 | 0.000606 | 0.24 | -0.001908 | -51.27% |
| 5 Years | 0.005383 | 0.427474 | 0.000606 | 7,051.75 | -0.00357 | -66.31% |
MXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.001847 | -0.000026 | -1.39% | 0.001867 | 0.001872 | 0.001745 | 0.00 |
| Apr 30 2024 | 0.001873 | -0.00012 | -6.02% | 0.001989 | 0.002014 | 0.001809 | 0.00 |
| Apr 29 2024 | 0.001994 | -0.000031 | -1.53% | 0.001894 | 0.002004 | 0.001873 | 0.00 |
| Apr 28 2024 | 0.002025 | 0.00000700 | 0.35% | 0.002017 | 0.002075 | 0.002014 | 0.00 |
| Apr 27 2024 | 0.002017 | 0.000078 | 4.02% | 0.001942 | 0.002034 | 0.00191 | 0.00 |
| Apr 26 2024 | 0.00194 | -0.000018 | -0.92% | 0.001956 | 0.001963 | 0.001924 | 0.00 |
| Apr 25 2024 | 0.001958 | 0.000014 | 0.72% | 0.001947 | 0.001977 | 0.001905 | 0.00 |
| Apr 24 2024 | 0.001944 | -0.000052 | -2.61% | 0.001998 | 0.002041 | 0.001925 | 0.00 |
| Apr 23 2024 | 0.001996 | 0.000011 | 0.55% | 0.001984 | 0.002023 | 0.001956 | 0.00 |
| Apr 22 2024 | 0.001985 | 0.000033 | 1.69% | 0.001894 | 0.002003 | 0.001873 | 0.00 |
| Apr 21 2024 | 0.001952 | -0.00000200 | -0.10% | 0.001953 | 0.001982 | 0.001934 | 0.00 |
| Apr 20 2024 | 0.001954 | 0.000052 | 2.73% | 0.001894 | 0.001966 | 0.001873 | 0.00 |
| Apr 19 2024 | 0.001902 | 0.00000089 | 0.05% | 0.001898 | 0.001936 | 0.00178 | 0.00 |
| Apr 18 2024 | 0.001901 | 0.000052 | 2.81% | 0.001853 | 0.001919 | 0.001834 | 0.00 |
| Apr 17 2024 | 0.001849 | -0.000064 | -3.35% | 0.001911 | 0.001934 | 0.001814 | 0.00 |
| Apr 16 2024 | 0.001913 | -0.00001 | -0.52% | 0.00192 | 0.001937 | 0.00186 | 0.00 |
| Apr 15 2024 | 0.001923 | -0.000037 | -1.89% | 0.001952 | 0.002029 | 0.001883 | 0.00 |
| Apr 14 2024 | 0.00196 | 0.000082 | 4.37% | 0.001865 | 0.001966 | 0.001807 | 0.00 |
| Apr 13 2024 | 0.001878 | -0.000133 | -6.61% | 0.002002 | 0.002046 | 0.001791 | 0.00 |
| Apr 12 2024 | 0.002011 | -0.000164 | -7.54% | 0.002172 | 0.002203 | 0.001942 | 0.00 |
| Apr 11 2024 | 0.002175 | -0.00002 | -0.91% | 0.002192 | 0.002242 | 0.002156 | 0.00 |
| Apr 10 2024 | 0.002195 | 0.000019 | 0.87% | 0.002173 | 0.002205 | 0.002119 | 0.00 |
| Apr 09 2024 | 0.002176 | -0.000115 | -5.02% | 0.002293 | 0.002309 | 0.002147 | 0.00 |
| Apr 08 2024 | 0.00229 | 0.000148 | 6.92% | 0.002038 | 0.002309 | 0.00199 | 0.00 |
| Apr 07 2024 | 0.002142 | 0.000057 | 2.73% | 0.00208 | 0.002144 | 0.002075 | 0.00 |
| Apr 06 2024 | 0.002085 | 0.000023 | 1.12% | 0.002055 | 0.002104 | 0.002054 | 0.00 |
| Apr 05 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002065 | 0.002075 | 0.001997 | 0.00 |
| Apr 04 2024 | 0.002063 | 0.00000600 | 0.29% | 0.002049 | 0.002135 | 0.002018 | 0.00 |
| Apr 03 2024 | 0.002057 | 0.000025 | 1.23% | 0.002038 | 0.002088 | 0.00199 | 0.00 |
| Apr 02 2024 | 0.002032 | -0.000147 | -6.75% | 0.002174 | 0.002174 | 0.001996 | 0.00 |
