MX TOKEN Historical Data - MXTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MX TOKEN	MXTTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-15.00%	0.000068

Open	High	Low	Prev. Close	52 Week Range
0.00008	0.00008	0.000068	0.00008	0.000034 - 0.00187

Exchange	Time	Size	Trade Price	Currency
LATK	17:37:13	0.910000	0.000068	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.050140	684.12	MXTT

MXTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000157	0.000161	0.000052	14,207.88	-0.000089	-56.69%
1 Month	0.000062	0.000186	0.000052	27,455.72	0.00000600	9.68%
3 Months	0.000164	0.000186	0.000034	13,128.63	-0.000096	-58.54%
6 Months	0.000106	0.00187	0.000034	11,294.91	-0.000038	-35.85%
1 Year	0.000054	0.00187	0.000034	7,771.85	0.000014	25.93%
3 Years	0.47155	6.00	0.000013	41,847.34	-0.471482	-99.99%
5 Years	0.47155	6.00	0.000013	41,847.34	-0.471482	-99.99%

MXTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00008	-0.00000700	-8.05%	0.000087	0.000087	0.00008	429.00
May 17 2024	0.000087	-0.000063	-42.00%	0.00015	0.00015	0.000087	4,077.00
May 16 2024	0.00015	-0.000011	-6.83%	0.000161	0.000161	0.00015	1,884.00
May 15 2024	0.000161	0.00000300	1.90%	0.000158	0.000161	0.000052	78,326.00
May 14 2024	0.000158	0.00	0.00%	0.000158	0.000158	0.000158	0.00
May 13 2024	0.000158	0.00	0.00%	0.00000000	0.00000000	0.00000000	457.00
May 12 2024	0.000158	0.00000100	0.64%	0.000157	0.000158	0.000157	72.00
May 11 2024	0.000157	0.00	0.00%	0.000157	0.000157	0.000157	37.00
May 10 2024	0.000157	0.00	0.00%	0.000157	0.000157	0.000157	0.00
May 09 2024	0.000157	0.00000100	0.64%	0.000156	0.000157	0.000156	37.00
May 08 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000156	14.00
May 07 2024	0.000156	-0.000023	-12.85%	0.000179	0.000179	0.000156	34.00
May 06 2024	0.000179	0.00	0.00%	0.00000000	0.00000000	0.00000000	457.00
May 05 2024	0.000179	0.00	0.00%	0.000179	0.000179	0.000148	467.00
May 04 2024	0.000179	0.00	0.00%	0.000179	0.000179	0.000179	0.00
May 03 2024	0.000179	0.000036	25.17%	0.000143	0.000179	0.000143	293.00
May 02 2024	0.000143	-0.000043	-23.12%	0.000186	0.000186	0.000113	1,811.00
May 01 2024	0.000186	0.000075	67.57%	0.000111	0.000186	0.000111	56.00
Apr 30 2024	0.000111	0.00	0.00%	0.000111	0.000111	0.000111	0.00
Apr 29 2024	0.000111	0.00	0.00%	0.00015	0.00015	0.000111	512.00
Apr 28 2024	0.000111	0.00000100	0.91%	0.00011	0.000111	0.00011	58,674.00
Apr 27 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	500.00
Apr 26 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	83.00
Apr 25 2024	0.00011	0.000048	77.42%	0.000061	0.00012	0.000061	445,250.00
Apr 24 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000061	10,054.00
Apr 23 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Apr 22 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	492.00
Apr 21 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Apr 20 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000063	0.000062	56.00
Apr 19 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00