GensoKishi Metaverse Historical Data - MVUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GensoKishi Metaverse	MVUST	Crypto	2,665,822	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006	0.21%	0.0282	0.02814	0.02824

Open	High	Low	Prev. Close	52 Week Range
0.02814	0.02848	0.02782	0.02814	0.02801 - 0.20999

Exchange	Time	Size	Trade Price	Currency
KUCN	08:02:41	2,518.96	0.0282	UST

Price x Volume	Volume	Base Symbol	Related Pairs
116,891.16	4,144,912.37	MV

MVUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02884	0.02954	0.02801	7,258,162.32	-0.00064	-2.22%
1 Month	0.03265	0.03552	0.02801	6,353,556.90	-0.00445	-13.63%
3 Months	0.03778	0.05769	0.02801	3,790,487.17	-0.00958	-25.36%
6 Months	0.04736	0.087	0.02801	2,624,094.03	-0.01916	-40.46%
1 Year	0.11968	0.20999	0.02801	1,673,425.67	-0.09148	-76.44%
3 Years	0.86974	1.58	0.02801	1,157,014.80	-0.84154	-96.76%
5 Years	0.86974	1.58	0.02801	1,157,014.80	-0.84154	-96.76%

MVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.0282	-0.00042	-1.47%	0.02866	0.02866	0.02801	6,923,484.00
May 10 2024	0.02862	-0.00057	-1.95%	0.02921	0.02954	0.0285	6,566,457.00
May 09 2024	0.02919	0.00029	1.00%	0.02903	0.02946	0.02884	5,196,550.00
May 08 2024	0.0289	0.00062	2.19%	0.02829	0.02902	0.02813	6,207,935.00
May 07 2024	0.02828	-0.00012	-0.42%	0.02846	0.02857	0.02812	7,907,632.00
May 06 2024	0.0284	-0.00016	-0.56%	0.0285	0.02929	0.02821	10,862,228.00
May 05 2024	0.02856	-0.00028	-0.97%	0.02884	0.02945	0.02837	7,142,846.00
May 04 2024	0.02884	-0.00037	-1.27%	0.02921	0.02927	0.02867	6,747,699.00
May 03 2024	0.02921	-0.00029	-0.98%	0.02945	0.02979	0.02907	7,349,457.00
May 02 2024	0.0295	0.00042	1.44%	0.02908	0.0308	0.02883	7,275,043.00
May 01 2024	0.02908	-0.00068	-2.28%	0.02977	0.0299	0.02869	7,300,630.00
Apr 30 2024	0.02976	-0.001	-3.25%	0.03075	0.03103	0.02974	6,698,506.00
Apr 29 2024	0.03076	-0.00007	-0.23%	0.03231	0.03348	0.03051	9,644,211.00
Apr 28 2024	0.03083	-0.00013	-0.42%	0.03096	0.03112	0.03068	6,008,259.00
Apr 27 2024	0.03096	-0.00006	-0.19%	0.03108	0.03145	0.03075	7,233,792.00
Apr 26 2024	0.03102	-0.00074	-2.33%	0.03192	0.0339	0.0308	5,484,260.00
Apr 25 2024	0.03176	-0.00046	-1.43%	0.03232	0.033	0.03172	5,923,495.00
Apr 24 2024	0.03222	0.00104	3.34%	0.03115	0.03285	0.03079	6,325,511.00
Apr 23 2024	0.03118	-0.00007	-0.22%	0.0312	0.03137	0.03065	6,932,864.00
Apr 22 2024	0.03125	0.00011	0.35%	0.03231	0.03348	0.03067	7,719,158.00
Apr 21 2024	0.03114	-0.00022	-0.70%	0.03136	0.03181	0.03079	6,088,363.00
Apr 20 2024	0.03136	-0.00055	-1.72%	0.03209	0.03215	0.03082	3,952,900.00
Apr 19 2024	0.03191	-0.00035	-1.08%	0.03226	0.03254	0.03118	4,805,744.00
Apr 18 2024	0.03226	0.00019	0.59%	0.03185	0.03319	0.03139	4,838,599.00
Apr 17 2024	0.03207	-0.00002	-0.06%	0.03223	0.0328	0.03167	5,066,704.00
Apr 16 2024	0.03209	0.00008	0.25%	0.03201	0.03552	0.03155	4,953,446.00
Apr 15 2024	0.03201	-0.00026	-0.81%	0.03231	0.03348	0.03143	3,801,570.00
Apr 14 2024	0.03227	-0.00065	-1.97%	0.03265	0.03319	0.0295	2,942,236.00
Apr 13 2024	0.03292	-0.00152	-4.41%	0.03432	0.03587	0.03287	2,545,501.00
Apr 12 2024	0.03444	-0.00288	-7.72%	0.03732	0.03784	0.03437	2,246,324.00