Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Must | MUSTUSD | Crypto | 433,426 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.024959 | -0.60% | 4.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.17 | 4.19 | 4.12 | 4.17 | 4.36 - 10.69 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 19:13:35 | 0.143534 | 5.79 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MUST | |||
MUSTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.92 | 4.97 | 4.36 | 0.04 | -0.772199 | -15.70% |
| 3 Months | 5.66 | 6.14 | 4.36 | 0.22 | -1.52 | -26.77% |
| 6 Months | 6.05 | 8.71 | 4.36 | 0.24 | -1.90 | -31.48% |
| 1 Year | 10.60 | 10.69 | 4.36 | 0.39 | -6.45 | -60.89% |
| 3 Years | 77.48 | 231.12 | 4.36 | 5.86 | -73.33 | -94.65% |
| 5 Years | 210.50 | 485.93 | 4.36 | 9.37 | -206.35 | -98.03% |
MUSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 4.17 | 0.00 | -0.09% | 4.17 | 4.32 | 4.11 | 0.00 |
| Jul 10 2024 | 4.17 | 0.040 | 1.05% | 4.12 | 4.24 | 4.08 | 0.00 |
| Jul 09 2024 | 4.13 | 0.070 | 1.83% | 4.06 | 4.18 | 4.04 | 0.00 |
| Jul 08 2024 | 4.06 | 0.120 | 3.14% | 4.92 | 4.92 | 3.91 | 0.00 |
| Jul 07 2024 | 3.93 | -0.190 | -4.66% | 4.12 | 4.13 | 3.93 | 0.00 |
| Jul 06 2024 | 4.13 | 0.110 | 2.82% | 4.01 | 4.14 | 3.98 | 0.00 |
| Jul 05 2024 | 4.01 | -0.120 | -2.95% | 4.10 | 4.18 | 3.81 | 0.00 |
| Jul 04 2024 | 4.13 | -0.300 | -6.74% | 4.44 | 4.45 | 4.11 | 0.00 |
| Jul 03 2024 | 4.43 | -0.160 | -3.56% | 4.60 | 4.61 | 4.37 | 0.00 |
| Jul 02 2024 | 4.60 | -0.030 | -0.62% | 4.62 | 4.66 | 4.57 | 0.00 |
| Jul 01 2024 | 4.63 | 0.00 | 0.07% | 4.92 | 4.92 | 4.60 | 0.00 |
| Jun 30 2024 | 4.62 | 0.090 | 1.88% | 4.54 | 4.65 | 4.51 | 0.00 |
| Jun 29 2024 | 4.54 | 0.00 | -0.09% | 4.54 | 4.58 | 4.53 | 0.00 |
| Jun 28 2024 | 4.54 | -0.090 | -1.99% | 4.64 | 4.68 | 4.52 | 0.00 |
| Jun 27 2024 | 4.63 | 0.100 | 2.27% | 4.53 | 4.67 | 4.53 | 0.00 |
| Jun 26 2024 | 4.53 | -0.040 | -0.80% | 4.92 | 4.92 | 4.47 | 0.00 |
| Jun 25 2024 | 4.57 | 0.050 | 1.22% | 4.52 | 4.61 | 4.49 | 0.00 |
| Jun 24 2024 | 4.51 | -0.130 | -2.89% | 4.64 | 4.66 | 4.36 | 0.00 |
| Jun 23 2024 | 4.65 | -0.100 | -2.14% | 4.75 | 4.78 | 4.63 | 0.00 |
| Jun 22 2024 | 4.75 | -0.030 | -0.66% | 4.78 | 4.78 | 4.72 | 0.00 |
| Jun 21 2024 | 4.78 | -0.140 | -2.88% | 4.92 | 4.97 | 4.78 | 0.00 |
| Jun 20 2024 | 4.92 | -0.050 | -1.10% | 4.98 | 5.07 | 4.88 | 0.00 |
| Jun 19 2024 | 4.98 | 0.100 | 2.12% | 4.88 | 5.02 | 4.85 | 0.00 |
| Jun 18 2024 | 4.87 | -0.040 | -0.73% | 4.92 | 4.92 | 4.73 | 0.00 |
| Jun 17 2024 | 4.91 | -0.160 | -3.20% | 5.16 | 5.17 | 4.86 | 0.00 |
| Jun 16 2024 | 5.07 | 0.080 | 1.54% | 4.99 | 5.11 | 4.96 | 0.00 |
| Jun 15 2024 | 4.99 | 0.120 | 2.45% | 4.87 | 5.03 | 4.86 | 0.00 |
| Jun 14 2024 | 4.87 | 0.010 | 0.23% | 4.87 | 4.94 | 4.71 | 0.00 |
| Jun 13 2024 | 4.86 | -0.120 | -2.49% | 4.98 | 4.99 | 4.81 | 0.00 |
| Jun 12 2024 | 4.99 | 0.090 | 1.75% | 4.90 | 5.12 | 4.85 | 0.00 |
