Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Must | MUSTETH | Crypto | 490,042 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001346 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001346 | 0.001346 | 0.001346 | 0.001346 | 0.001346 - 0.005215 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 18:12:11 | 0.143534 | 0.005644 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MUST | |||
MUSTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001359 | 0.001359 | 0.001346 | 0.01 | -0.000013 | -0.97% |
| 3 Months | 0.001728 | 0.001728 | 0.001346 | 0.25 | -0.000383 | -22.15% |
| 6 Months | 0.002731 | 0.002731 | 0.001346 | 0.24 | -0.001386 | -50.74% |
| 1 Year | 0.005215 | 0.005215 | 0.001346 | 0.36 | -0.00387 | -74.20% |
| 3 Years | 0.029539 | 0.101957 | 0.001346 | 5.87 | -0.028193 | -95.44% |
| 5 Years | 0.140648 | 0.186941 | 0.001346 | 9.38 | -0.139303 | -99.04% |
MUSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 19 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 18 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 17 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 16 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 15 2024 | 0.001346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 13 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 12 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 11 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 10 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 09 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 08 2024 | 0.001346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 06 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 05 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 04 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 03 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 02 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jul 01 2024 | 0.001346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jun 29 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jun 28 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jun 27 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jun 26 2024 | 0.001346 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.001346 | 0.00 |
| Jun 24 2024 | 0.001346 | -0.000013 | -0.96% | 0.001359 | 0.001359 | 0.001346 | 0.00 |
| Jun 23 2024 | 0.001359 | 0.00 | 0.00% | 0.001359 | 0.001359 | 0.001359 | 0.00 |
| Jun 22 2024 | 0.001359 | 0.00 | 0.00% | 0.001359 | 0.001359 | 0.001359 | 0.00 |
| Jun 21 2024 | 0.001359 | -0.000042 | -3.00% | 0.001401 | 0.001401 | 0.001359 | 0.00 |
