MUSK Historical Data - MUSKDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
MUSK	MUSKDGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000450	0.31%	0.001467	0.001467	0.001467

Open	High	Low	Prev. Close	52 Week Range
0.001461	0.001474	0.001459	0.001462	0.000429 - 0.000722

Exchange	Time	Size	Trade Price	Currency
HUOB	13:24:20	23,236.01	0.000653	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MUSKD	MUSKDEUR	MUSKDUSD	MUSKDBTC

MUSKDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000431	0.000722	0.000429	3,435,387.83	0.001036	240.37%
3 Years	0.000241	0.001386	0.000129	3,175,858.08	0.001226	509.04%
5 Years	0.000241	0.001386	0.000129	3,175,858.08	0.001226	509.04%

MUSKDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.00146	0.000034	2.38%	0.001425	0.001471	0.001424
Jun 24 2024	0.001427	-0.000077	-5.12%	0.0015	0.001502	0.001385
Jun 23 2024	0.001503	-0.000021	-1.38%	0.001525	0.001531	0.001502
Jun 22 2024	0.001524	0.00000400	0.26%	0.001522	0.00153	0.001517
Jun 21 2024	0.00152	-0.000018	-1.17%	0.001537	0.00154	0.001505
Jun 20 2024	0.001538	0.00000900	0.59%	0.00153	0.00157	0.001529
Jun 19 2024	0.001529	-0.00000700	-0.46%	0.001537	0.001549	0.001526
Jun 18 2024	0.001536	-0.000031	-1.98%	0.001569	0.001569	0.001513
Jun 17 2024	0.001568	-0.00000900	-0.57%	0.001502	0.001672	0.001457
Jun 16 2024	0.001577	0.00001	0.64%	0.001565	0.001583	0.001561
Jun 15 2024	0.001566	0.00000400	0.26%	0.001562	0.00157	0.001558
Jun 14 2024	0.001562	-0.00000900	-0.57%	0.001571	0.001594	0.00154
Jun 13 2024	0.001572	-0.000028	-1.75%	0.001597	0.001603	0.00156
Jun 12 2024	0.0016	0.000012	0.76%	0.001587	0.001634	0.001576
Jun 11 2024	0.001588	-0.00005	-3.05%	0.001639	0.001639	0.001561
Jun 10 2024	0.001638	-0.00000500	-0.30%	0.001502	0.001672	0.001457
Jun 09 2024	0.001642	0.00000600	0.37%	0.001636	0.001649	0.001634
Jun 08 2024	0.001637	0.00000100	0.06%	0.001635	0.001641	0.001633
Jun 07 2024	0.001636	-0.000026	-1.57%	0.001661	0.001688	0.001623
Jun 06 2024	0.001661	-0.00000600	-0.36%	0.001667	0.001678	0.001649
Jun 05 2024	0.001667	0.00001	0.60%	0.001502	0.001686	0.001457
Jun 04 2024	0.001658	0.000047	2.92%	0.001611	0.001667	0.00161
Jun 03 2024	0.00161	0.000014	0.88%	0.001593	0.001651	0.001591
Jun 02 2024	0.001596	0.00000300	0.19%	0.001594	0.00161	0.001585
Jun 01 2024	0.001593	0.00000400	0.25%	0.00159	0.001596	0.001587
May 31 2024	0.001589	-0.000022	-1.37%	0.001611	0.001624	0.001571
May 30 2024	0.001611	0.000015	0.94%	0.001599	0.001637	0.001585
May 29 2024	0.001596	-0.000012	-0.75%	0.001607	0.00162	0.001586
May 28 2024	0.001608	-0.000018	-1.11%	0.001627	0.00163	0.001583
May 27 2024	0.001627	0.000013	0.81%	0.001502	0.001655	0.001457
May 26 2024	0.001613	-0.00002	-1.22%	0.001632	0.001636	0.001608
May 25 2024	0.001633	0.000016	0.99%	0.001615	0.001638	0.001614