ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MUSKDGBP MUSK

0.001573
0.00000730 (0.47%)
20:02:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MUSK MUSKDGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000730 0.47% 0.001573 0.001573 0.001573
Open High Low Prev. Close 52 Week Range
0.001565 0.001579 0.001561 0.001566 0.000429 - 0.000722
Exchange Time Size Trade Price Currency
HUOB 13:24:20 23,236.01 0.000653 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MUSKD MUSKDEUR MUSKDUSD MUSKDBTC

MUSKDGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0004310.0007220.0004293,435,387.830.001142265.04%
3 Years0.0002410.0013860.0001293,175,858.080.001332553.18%
5 Years0.0002410.0013860.0001293,175,858.080.001332553.18%

MUSKDGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.001566 0.00000400 0.26% 0.001562 0.00157 0.001558 0.00
Jun 14 2024 0.001562 -0.00000900 -0.57% 0.001571 0.001594 0.00154 0.00
Jun 13 2024 0.001572 -0.000028 -1.75% 0.001597 0.001603 0.00156 0.00
Jun 12 2024 0.0016 0.000012 0.76% 0.001587 0.001634 0.001576 0.00
Jun 11 2024 0.001588 -0.00005 -3.05% 0.001639 0.001639 0.001561 0.00
Jun 10 2024 0.001638 -0.00000500 -0.30% 0.001502 0.001672 0.001457 0.00
Jun 09 2024 0.001642 0.00000600 0.37% 0.001636 0.001649 0.001634 0.00
Jun 08 2024 0.001637 0.00000100 0.06% 0.001635 0.001641 0.001633 0.00
Jun 07 2024 0.001636 -0.000026 -1.57% 0.001661 0.001688 0.001623 0.00
Jun 06 2024 0.001661 -0.00000600 -0.36% 0.001667 0.001678 0.001649 0.00
Jun 05 2024 0.001667 0.00001 0.60% 0.001502 0.001686 0.001457 0.00
Jun 04 2024 0.001658 0.000047 2.92% 0.001611 0.001667 0.00161 0.00
Jun 03 2024 0.00161 0.000014 0.88% 0.001593 0.001651 0.001591 0.00
Jun 02 2024 0.001596 0.00000300 0.19% 0.001594 0.00161 0.001585 0.00
Jun 01 2024 0.001593 0.00000400 0.25% 0.00159 0.001596 0.001587 0.00
May 31 2024 0.001589 -0.000022 -1.37% 0.001611 0.001624 0.001571 0.00
May 30 2024 0.001611 0.000015 0.94% 0.001599 0.001637 0.001585 0.00
May 29 2024 0.001596 -0.000012 -0.75% 0.001607 0.00162 0.001586 0.00
May 28 2024 0.001608 -0.000018 -1.11% 0.001627 0.00163 0.001583 0.00
May 27 2024 0.001627 0.000013 0.81% 0.001502 0.001655 0.001457 0.00
May 26 2024 0.001613 -0.00002 -1.22% 0.001632 0.001636 0.001608 0.00
May 25 2024 0.001633 0.000016 0.99% 0.001615 0.001638 0.001614 0.00
May 24 2024 0.001617 0.000014 0.87% 0.0016 0.001629 0.001575 0.00
May 23 2024 0.001603 -0.000025 -1.54% 0.001631 0.001647 0.001577 0.00
May 22 2024 0.001628 -0.000029 -1.75% 0.001654 0.001658 0.001627 0.00
May 21 2024 0.001657 -0.000022 -1.31% 0.001676 0.001689 0.001632 0.00
May 20 2024 0.00168 0.000116 7.40% 0.001502 0.00168 0.001457 0.00
May 19 2024 0.001564 -0.000018 -1.14% 0.001582 0.001598 0.001557 0.00
May 18 2024 0.001582 0.00000091 0.06% 0.001582 0.001592 0.001574 0.00
May 17 2024 0.001581 0.000036 2.33% 0.001545 0.001593 0.001543 0.00
May 16 2024 0.001546 -0.00002 -1.28% 0.001567 0.001575 0.001531 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock