Multichain Historical Data - MULTIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Multichain	MULTIUST	Crypto	14,309,473	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0443	6.50%	0.7257	0.7153	0.7342

Open	High	Low	Prev. Close	52 Week Range
0.6814	0.8777	0.603	0.6814	0.168724 - 9.00

Exchange	Time	Size	Trade Price	Currency
GATE	17:08:15	8.65	0.7257	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,976.57	38,985.86	MULTI	MULTIEUR	MULTIGBP	MULTIBTC

MULTIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6718	0.8101	0.228	30,725.73	0.0539	8.02%
1 Month	0.7439	0.902	0.184621	42,744.91	-0.0182	-2.45%
3 Months	0.8077	1.21	0.168724	77,786.35	-0.082	-10.15%
6 Months	2.14	4.05	0.168724	1,310,356.23	-1.41	-66.09%
1 Year	7.84	9.00	0.168724	1,828,672.42	-7.11	-90.74%
3 Years	12.46	88.00	0.168724	971,608.45	-11.73	-94.18%
5 Years	12.46	88.00	0.168724	971,608.45	-11.73	-94.18%

MULTIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.6598	-0.0228	-3.34%	0.6781	0.7195	0.262639	46,225.00
May 15 2024	0.6826	0.027	4.12%	0.6554	0.7199	0.5946	25,213.00
May 14 2024	0.6556	-0.0004	-0.06%	0.6575	0.7099	0.229827	24,283.00
May 13 2024	0.656	-0.0465	-6.62%	0.6446	0.7246	0.229751	45,328.00
May 12 2024	0.7025	0.0191	2.79%	0.6834	0.8101	0.228	23,394.00
May 11 2024	0.6834	0.0269	4.10%	0.6565	0.7705	0.6449	26,689.00
May 10 2024	0.6565	-0.0153	-2.28%	0.6718	0.7706	0.630	23,945.00
May 09 2024	0.6718	-0.0161	-2.34%	0.6879	0.806	0.246162	27,617.00
May 08 2024	0.6879	0.0165	2.46%	0.6714	0.8165	0.6513	29,115.00
May 07 2024	0.6714	-0.0366	-5.17%	0.7084	0.715	0.6209	32,703.00
May 06 2024	0.708	-0.0197	-2.71%	0.7308	0.7358	0.217523	39,077.00
May 05 2024	0.7277	0.0036	0.50%	0.7268	0.7499	0.6847	25,743.00
May 04 2024	0.7241	0.004	0.56%	0.7201	0.7499	0.6993	25,748.00
May 03 2024	0.7201	0.0205	2.93%	0.20522	0.750	0.188724	32,299.00
May 02 2024	0.6996	0.0046	0.66%	0.695	0.7146	0.6581	30,471.00
May 01 2024	0.695	0.0078	1.14%	0.6872	0.7059	0.6607	31,331.00
Apr 30 2024	0.6872	-0.0397	-5.46%	0.7269	0.7464	0.6548	43,931.00
Apr 29 2024	0.7269	-0.028	-3.71%	0.7536	0.7607	0.204	82,536.00
Apr 28 2024	0.7549	0.0315	4.35%	0.722	0.7786	0.7211	52,639.00
Apr 27 2024	0.7234	-0.0008	-0.11%	0.7218	0.7516	0.7094	135,817.00
Apr 26 2024	0.7242	-0.0348	-4.58%	0.7507	0.8273	0.716	50,578.00
Apr 25 2024	0.759	0.0011	0.15%	0.213422	0.7717	0.213422	27,567.00
Apr 24 2024	0.7579	-0.0036	-0.47%	0.7608	0.8075	0.7196	56,160.00
Apr 23 2024	0.7615	0.0048	0.63%	0.7543	0.7865	0.7329	53,200.00
Apr 22 2024	0.7567	-0.0259	-3.31%	0.7801	0.805	0.6844	86,782.00
Apr 21 2024	0.7826	0.0231	3.04%	0.7595	0.8164	0.20522	48,758.00
Apr 20 2024	0.7595	0.002	0.26%	0.7633	0.7744	0.192917	23,759.00
Apr 19 2024	0.7575	0.0091	1.22%	0.7439	0.902	0.184621	45,933.00
Apr 18 2024	0.7484	0.0014	0.19%	0.7385	0.7546	0.7158	45,002.00
Apr 17 2024	0.747	-0.0004	-0.05%	0.7498	0.8079	0.168724	60,664.00