Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MonetaryUnit | MUEUSD | Crypto | 7,447,022 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000313 | -1.05% | 0.029388 | 0.029388 | 0.03054 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029701 | 0.029831 | 0.029023 | 0.029701 | 0.008463 - 0.015702 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 05:18:31 | 27,055.31 | 0.000165 | USD |
MUEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008486 | 0.015702 | 0.008463 | 662,579.40 | 0.020902 | 246.33% |
| 3 Years | 0.020808 | 0.034553 | 0.000155 | 683,645.25 | 0.00858 | 41.23% |
| 5 Years | 0.014551 | 0.034553 | 0.000155 | 877,858.49 | 0.014837 | 101.97% |
MUEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.029806 | -0.001225 | -3.95% | 0.03092 | 0.030949 | 0.028823 | 0.00 |
| Apr 30 2024 | 0.031031 | -0.001525 | -4.68% | 0.032557 | 0.032987 | 0.03014 | 0.00 |
| Apr 29 2024 | 0.032556 | 0.000426 | 1.33% | 0.034947 | 0.035045 | 0.031524 | 0.00 |
| Apr 28 2024 | 0.03213 | -0.000235 | -0.73% | 0.03234 | 0.032778 | 0.032009 | 0.00 |
| Apr 27 2024 | 0.032365 | -0.000171 | -0.53% | 0.032511 | 0.032587 | 0.031877 | 0.00 |
| Apr 26 2024 | 0.032536 | -0.000351 | -1.07% | 0.032887 | 0.033033 | 0.032309 | 0.00 |
| Apr 25 2024 | 0.032887 | 0.000145 | 0.44% | 0.032778 | 0.033282 | 0.032026 | 0.00 |
| Apr 24 2024 | 0.032742 | -0.001114 | -3.29% | 0.033869 | 0.034208 | 0.032419 | 0.00 |
| Apr 23 2024 | 0.033856 | -0.000249 | -0.73% | 0.034068 | 0.03427 | 0.033593 | 0.00 |
| Apr 22 2024 | 0.034105 | 0.00096 | 2.90% | 0.034947 | 0.035045 | 0.033524 | 0.00 |
| Apr 21 2024 | 0.033145 | 0.000039 | 0.12% | 0.033038 | 0.033501 | 0.03278 | 0.00 |
| Apr 20 2024 | 0.033106 | 0.00044 | 1.35% | 0.032551 | 0.033377 | 0.03226 | 0.00 |
| Apr 19 2024 | 0.032665 | 0.000273 | 0.84% | 0.032326 | 0.033403 | 0.030397 | 0.00 |
| Apr 18 2024 | 0.032392 | 0.001117 | 3.57% | 0.031254 | 0.032707 | 0.031032 | 0.00 |
| Apr 17 2024 | 0.031275 | -0.001222 | -3.76% | 0.03256 | 0.032874 | 0.030532 | 0.00 |
| Apr 16 2024 | 0.032497 | 0.000144 | 0.44% | 0.032346 | 0.032784 | 0.031479 | 0.00 |
| Apr 15 2024 | 0.032354 | -0.0012 | -3.58% | 0.034947 | 0.035045 | 0.031789 | 0.00 |
| Apr 14 2024 | 0.033554 | 0.000666 | 2.03% | 0.032803 | 0.033583 | 0.031706 | 0.00 |
| Apr 13 2024 | 0.032888 | -0.001348 | -3.94% | 0.034219 | 0.034652 | 0.031417 | 0.00 |
| Apr 12 2024 | 0.034236 | -0.0015 | -4.20% | 0.035705 | 0.03631 | 0.033674 | 0.00 |
| Apr 11 2024 | 0.035736 | -0.000248 | -0.69% | 0.035985 | 0.036342 | 0.03548 | 0.00 |
| Apr 10 2024 | 0.035984 | 0.000704 | 1.99% | 0.035249 | 0.036255 | 0.034447 | 0.00 |
| Apr 09 2024 | 0.035281 | -0.001291 | -3.53% | 0.036519 | 0.036591 | 0.034822 | 0.00 |
| Apr 08 2024 | 0.036572 | 0.00116 | 3.28% | 0.034947 | 0.037068 | 0.034621 | 0.00 |
| Apr 07 2024 | 0.035412 | 0.000244 | 0.69% | 0.035142 | 0.03583 | 0.035141 | 0.00 |
| Apr 06 2024 | 0.035167 | 0.000492 | 1.42% | 0.034565 | 0.035492 | 0.034425 | 0.00 |
| Apr 05 2024 | 0.034676 | -0.000236 | -0.68% | 0.034947 | 0.035045 | 0.033668 | 0.00 |
| Apr 04 2024 | 0.034912 | 0.001181 | 3.50% | 0.033696 | 0.035344 | 0.033208 | 0.00 |
| Apr 03 2024 | 0.033732 | 0.000342 | 1.02% | 0.033404 | 0.034135 | 0.032944 | 0.00 |
| Apr 02 2024 | 0.03339 | -0.002246 | -6.30% | 0.035527 | 0.035527 | 0.032938 | 0.00 |
