Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MonetaryUnit | MUEEUR | Crypto | 8,158,634 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000427 | -1.41% | 0.029914 | 0.029914 | 0.031087 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030358 | 0.031351 | 0.028831 | 0.03034 | 0.011841 - 0.014333 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:02:02 | 27,055.31 | 0.000157 | EUR |
MUEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.013254 | 0.014333 | 0.011841 | 662,579.40 | 0.016659 | 125.69% |
| 3 Years | 0.016694 | 0.029783 | 0.000152 | 677,395.26 | 0.01322 | 79.19% |
| 5 Years | 0.012381 | 0.029783 | 0.000152 | 874,554.14 | 0.017533 | 141.62% |
MUEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.03034 | 0.000071 | 0.23% | 0.030328 | 0.03057 | 0.02984 | 0.00 |
| May 04 2024 | 0.030269 | 0.000428 | 1.43% | 0.029829 | 0.030509 | 0.0297 | 0.00 |
| May 03 2024 | 0.029841 | 0.001718 | 6.11% | 0.028116 | 0.030036 | 0.027969 | 0.00 |
| May 02 2024 | 0.028123 | 0.000321 | 1.16% | 0.027796 | 0.028335 | 0.027138 | 0.00 |
| May 01 2024 | 0.027802 | -0.001313 | -4.51% | 0.028992 | 0.029048 | 0.027082 | 0.00 |
| Apr 30 2024 | 0.029115 | -0.001254 | -4.13% | 0.030357 | 0.030767 | 0.028318 | 0.00 |
| Apr 29 2024 | 0.030369 | 0.00035 | 1.17% | 0.030358 | 0.031351 | 0.012016 | 0.00 |
| Apr 28 2024 | 0.030019 | -0.000248 | -0.82% | 0.030303 | 0.030666 | 0.029949 | 0.00 |
| Apr 27 2024 | 0.030267 | -0.000173 | -0.57% | 0.030416 | 0.030448 | 0.029849 | 0.00 |
| Apr 26 2024 | 0.030439 | -0.000231 | -0.75% | 0.03068 | 0.030852 | 0.03024 | 0.00 |
| Apr 25 2024 | 0.03067 | 0.00000700 | 0.02% | 0.03065 | 0.031027 | 0.029968 | 0.00 |
| Apr 24 2024 | 0.030664 | -0.000974 | -3.08% | 0.031723 | 0.031964 | 0.030323 | 0.00 |
| Apr 23 2024 | 0.031638 | -0.00038 | -1.19% | 0.031978 | 0.032147 | 0.031472 | 0.00 |
| Apr 22 2024 | 0.032018 | 0.00086 | 2.76% | 0.030358 | 0.032182 | 0.012016 | 0.00 |
| Apr 21 2024 | 0.031158 | 0.000035 | 0.11% | 0.031048 | 0.03152 | 0.030806 | 0.00 |
| Apr 20 2024 | 0.031124 | 0.000436 | 1.42% | 0.030509 | 0.031355 | 0.030263 | 0.00 |
| Apr 19 2024 | 0.030688 | 0.000243 | 0.80% | 0.030358 | 0.031351 | 0.028831 | 0.00 |
| Apr 18 2024 | 0.030445 | 0.001093 | 3.73% | 0.029382 | 0.030643 | 0.029068 | 0.00 |
| Apr 17 2024 | 0.029351 | -0.001251 | -4.09% | 0.03066 | 0.03097 | 0.028644 | 0.00 |
| Apr 16 2024 | 0.030602 | 0.000153 | 0.50% | 0.030477 | 0.030861 | 0.029642 | 0.00 |
| Apr 15 2024 | 0.030449 | -0.001035 | -3.29% | 0.032501 | 0.03268 | 0.030087 | 0.00 |
| Apr 14 2024 | 0.031484 | 0.000036 | 0.11% | 0.031014 | 0.032134 | 0.030072 | 0.00 |
| Apr 13 2024 | 0.031448 | -0.000827 | -2.56% | 0.032312 | 0.032804 | 0.029894 | 0.00 |
| Apr 12 2024 | 0.032275 | -0.001036 | -3.11% | 0.033343 | 0.033932 | 0.031591 | 0.00 |
| Apr 11 2024 | 0.033311 | -0.000177 | -0.53% | 0.033425 | 0.03381 | 0.033104 | 0.00 |
| Apr 10 2024 | 0.033489 | 0.00096 | 2.95% | 0.032501 | 0.03374 | 0.031897 | 0.00 |
| Apr 09 2024 | 0.032529 | -0.001077 | -3.20% | 0.033616 | 0.033657 | 0.03212 | 0.00 |
| Apr 08 2024 | 0.033606 | 0.00091 | 2.78% | 0.03226 | 0.034196 | 0.031189 | 0.00 |
| Apr 07 2024 | 0.032696 | 0.000207 | 0.64% | 0.032433 | 0.033078 | 0.032433 | 0.00 |
| Apr 06 2024 | 0.032488 | 0.000473 | 1.48% | 0.031902 | 0.03277 | 0.031772 | 0.00 |
