Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mudol2 Token | MUDOL2UST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00175 | 23.15% | 0.00931 | 0.0085 | 0.0086 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00771 | 0.01328 | 0.00771 | 0.00756 | 0.00549 - 0.0358 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:38:36 | 40,087.36 | 0.00859 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
335.03 | 39,150.18 | MUDOL2 |
MUDOL2UST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00591 | 0.00756 | 0.00549 | 169,688.19 | 0.0034 | 57.53% |
1 Month | 0.00931 | 0.00992 | 0.00549 | 290,643.96 | 0.00 | 0.00% |
3 Months | 0.01478 | 0.01532 | 0.00549 | 1,022,220.67 | -0.00547 | -37.01% |
6 Months | 0.0118 | 0.03061 | 0.00549 | 2,713,291.95 | -0.00249 | -21.10% |
1 Year | 0.0276 | 0.0358 | 0.00549 | 2,089,160.70 | -0.01829 | -66.27% |
3 Years | 0.2545 | 0.4477 | 0.00549 | 1,319,658.83 | -0.24519 | -96.34% |
5 Years | 0.2545 | 0.4477 | 0.00549 | 1,319,658.83 | -0.24519 | -96.34% |
MUDOL2UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00756 | 0.00202 | 36.46% | 0.00554 | 0.00756 | 0.00549 | 52,204.00 |
May 09 2024 | 0.00554 | -0.00074 | -11.78% | 0.00556 | 0.00556 | 0.00554 | 58,192.00 |
May 08 2024 | 0.00628 | 0.00054 | 9.41% | 0.00581 | 0.00628 | 0.0057 | 6,540.00 |
May 07 2024 | 0.00574 | -0.00021 | -3.53% | 0.00574 | 0.00574 | 0.00574 | 0.00 |
May 06 2024 | 0.00595 | 0.00005 | 0.85% | 0.0059 | 0.00595 | 0.0059 | 477,500.00 |
May 05 2024 | 0.0059 | -0.00013 | -2.16% | 0.00591 | 0.00591 | 0.00586 | 254,003.00 |
May 04 2024 | 0.00603 | -0.00006 | -0.99% | 0.00603 | 0.00603 | 0.00603 | 0.00 |
May 03 2024 | 0.00609 | -0.00018 | -2.87% | 0.0062 | 0.0062 | 0.00609 | 1,944.00 |
May 02 2024 | 0.00627 | -0.00028 | -4.27% | 0.00608 | 0.00627 | 0.00602 | 165,231.00 |
May 01 2024 | 0.00655 | 0.0001 | 1.55% | 0.00693 | 0.00693 | 0.00645 | 208,707.00 |
Apr 30 2024 | 0.00645 | -0.00038 | -5.56% | 0.00655 | 0.00655 | 0.00641 | 101,093.00 |
Apr 29 2024 | 0.00683 | -0.0001 | -1.44% | 0.00693 | 0.00693 | 0.00683 | 288,078.00 |
Apr 28 2024 | 0.00693 | -0.00003 | -0.43% | 0.00689 | 0.00697 | 0.00689 | 312,277.00 |
Apr 27 2024 | 0.00696 | -0.00011 | -1.56% | 0.0071 | 0.00721 | 0.00687 | 620,932.00 |
Apr 26 2024 | 0.00707 | -0.00025 | -3.42% | 0.00718 | 0.00718 | 0.00701 | 270,393.00 |
Apr 25 2024 | 0.00732 | 0.00002 | 0.27% | 0.00729 | 0.00732 | 0.00729 | 10,793.00 |
Apr 24 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.00737 | 0.00727 | 9,308.00 |
Apr 23 2024 | 0.0073 | -0.00031 | -4.07% | 0.00755 | 0.00755 | 0.00717 | 126,930.00 |
Apr 22 2024 | 0.00761 | 0.00041 | 5.69% | 0.00714 | 0.00761 | 0.00713 | 333,184.00 |
Apr 21 2024 | 0.0072 | -0.00092 | -11.33% | 0.0075 | 0.0075 | 0.0072 | 153,547.00 |
Apr 20 2024 | 0.00812 | -0.00001 | -0.12% | 0.00812 | 0.00812 | 0.00812 | 0.00 |
Apr 19 2024 | 0.00813 | -0.00006 | -0.73% | 0.00883 | 0.00883 | 0.00813 | 111,142.00 |
Apr 18 2024 | 0.00819 | -0.00022 | -2.62% | 0.00806 | 0.00819 | 0.00806 | 80,777.00 |
Apr 17 2024 | 0.00841 | 0.00 | 0.00% | 0.00854 | 0.0088 | 0.00814 | 360,844.00 |
Apr 16 2024 | 0.00841 | -0.0014 | -14.27% | 0.00967 | 0.00967 | 0.00832 | 265,996.00 |
Apr 15 2024 | 0.00981 | 0.00121 | 14.07% | 0.0086 | 0.00992 | 0.0086 | 2,438,557.00 |
Apr 14 2024 | 0.0086 | -0.00024 | -2.71% | 0.00931 | 0.00931 | 0.0084 | 224,181.00 |
Apr 13 2024 | 0.00884 | -0.00047 | -5.05% | 0.00931 | 0.00948 | 0.00884 | 333,733.00 |
Apr 12 2024 | 0.00931 | -0.00033 | -3.42% | 0.00897 | 0.00945 | 0.00895 | 318,673.00 |
Apr 11 2024 | 0.00964 | 0.00033 | 3.54% | 0.00931 | 0.00964 | 0.00891 | 71,627.00 |