Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MUDI COIN | MUDIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0042 | -0.81% | 0.5123 | 0.5122 | 0.5125 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5165 | 0.5249 | 0.5123 | 0.5165 | 0.4704 - 0.6089 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 06:44:24 | 68.97 | 0.5123 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,101.79 | 17,526.27 | MUDI | |||
MUDIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.526 | 0.5343 | 0.5047 | 38,698.39 | -0.0137 | -2.60% |
| 1 Month | 0.5397 | 0.5609 | 0.5047 | 38,218.26 | -0.0274 | -5.08% |
| 3 Months | 0.5555 | 0.5684 | 0.5047 | 41,533.17 | -0.0432 | -7.78% |
| 6 Months | 0.5233 | 0.5698 | 0.5047 | 44,067.59 | -0.011 | -2.10% |
| 1 Year | 0.6018 | 0.6089 | 0.4704 | 62,167.71 | -0.0895 | -14.87% |
| 3 Years | 0.5357 | 5.79 | 0.4295 | 92,386.73 | -0.0234 | -4.37% |
| 5 Years | 0.5357 | 5.79 | 0.4295 | 92,386.73 | -0.0234 | -4.37% |
MUDIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.5153 | 0.006 | 1.18% | 0.5093 | 0.5173 | 0.5047 | 56,447.00 |
| May 30 2024 | 0.5093 | -0.0081 | -1.57% | 0.5169 | 0.5214 | 0.5093 | 34,364.00 |
| May 29 2024 | 0.5174 | -0.0036 | -0.69% | 0.5213 | 0.5241 | 0.5095 | 31,628.00 |
| May 28 2024 | 0.521 | -0.0002 | -0.04% | 0.5218 | 0.5289 | 0.5196 | 32,359.00 |
| May 27 2024 | 0.5212 | -0.0054 | -1.03% | 0.5243 | 0.5297 | 0.5198 | 53,537.00 |
| May 26 2024 | 0.5266 | -0.0023 | -0.43% | 0.5292 | 0.5293 | 0.5196 | 29,190.00 |
| May 25 2024 | 0.5289 | 0.002 | 0.38% | 0.526 | 0.5343 | 0.5249 | 33,360.00 |
| May 24 2024 | 0.5269 | -0.0049 | -0.92% | 0.5331 | 0.5337 | 0.5213 | 28,216.00 |
| May 23 2024 | 0.5318 | 0.0037 | 0.70% | 0.5294 | 0.5417 | 0.5284 | 31,751.00 |
| May 22 2024 | 0.5281 | 0.0016 | 0.30% | 0.5269 | 0.5293 | 0.5163 | 32,291.00 |
| May 21 2024 | 0.5265 | -0.0061 | -1.15% | 0.5325 | 0.5325 | 0.5223 | 49,313.00 |
| May 20 2024 | 0.5326 | -0.0158 | -2.88% | 0.549 | 0.549 | 0.530 | 81,854.00 |
| May 19 2024 | 0.5484 | 0.0082 | 1.52% | 0.5406 | 0.5488 | 0.5387 | 30,193.00 |
| May 18 2024 | 0.5402 | 0.0045 | 0.84% | 0.5364 | 0.5432 | 0.5298 | 31,213.00 |
| May 17 2024 | 0.5357 | 0.0149 | 2.86% | 0.521 | 0.5359 | 0.5193 | 33,209.00 |
| May 16 2024 | 0.5208 | -0.0042 | -0.80% | 0.5247 | 0.528 | 0.5152 | 33,467.00 |
| May 15 2024 | 0.525 | -0.0108 | -2.02% | 0.5349 | 0.5372 | 0.5228 | 32,588.00 |
| May 14 2024 | 0.5358 | 0.0057 | 1.08% | 0.5312 | 0.5358 | 0.5272 | 37,644.00 |
| May 13 2024 | 0.5301 | -0.0023 | -0.43% | 0.5334 | 0.5376 | 0.5286 | 52,017.00 |
| May 12 2024 | 0.5324 | 0.0145 | 2.80% | 0.5179 | 0.5325 | 0.5164 | 32,440.00 |
| May 11 2024 | 0.5179 | -0.0175 | -3.27% | 0.5365 | 0.5388 | 0.5175 | 34,636.00 |
| May 10 2024 | 0.5354 | -0.0005 | -0.09% | 0.5365 | 0.5403 | 0.5331 | 36,167.00 |
| May 09 2024 | 0.5359 | -0.007 | -1.29% | 0.5431 | 0.5451 | 0.5351 | 33,440.00 |
| May 08 2024 | 0.5429 | -0.0093 | -1.68% | 0.5528 | 0.5549 | 0.5384 | 28,745.00 |
| May 07 2024 | 0.5522 | 0.0011 | 0.20% | 0.5508 | 0.5609 | 0.5491 | 28,305.00 |
| May 06 2024 | 0.5511 | 0.013 | 2.42% | 0.5386 | 0.5514 | 0.5349 | 47,058.00 |
| May 05 2024 | 0.5381 | 0.0048 | 0.90% | 0.5334 | 0.5406 | 0.5269 | 30,262.00 |
| May 04 2024 | 0.5333 | -0.0066 | -1.22% | 0.5397 | 0.5489 | 0.5333 | 54,403.00 |
| May 03 2024 | 0.5399 | 0.0004 | 0.07% | 0.5402 | 0.5418 | 0.527 | 28,706.00 |
| May 02 2024 | 0.5395 | 0.0047 | 0.88% | 0.535 | 0.5408 | 0.5284 | 29,563.00 |
| May 01 2024 | 0.5348 | 0.0032 | 0.60% | 0.5293 | 0.5357 | 0.5224 | 24,679.00 |
