MultiVAC Historical Data - MTVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVETH	Crypto	2,286,810	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000039	0.00000039	0.00000039

Open	High	Low	Prev. Close	52 Week Range
0.00000039	0.00000040	0.00000038	0.00000039	0.00000036 - 0.00000143

Exchange	Time	Size	Trade Price	Currency
KUCN	15:26:18	5,051.46	0.00000039	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.113148	289,255.53	MTV	MTVEUR	MTVGBP	MTVBTC

MTVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000046	0.00000092	0.00000038	589,242.48	-0.00000007	-15.22%
1 Month	0.00000040	0.00000092	0.00000036	661,684.55	-0.00000001	-2.50%
3 Months	0.00000057	0.00000092	0.00000036	1,213,064.59	-0.00000018	-31.58%
6 Months	0.00000064	0.00000143	0.00000036	801,339.11	-0.00000025	-39.06%
1 Year	0.00000057	0.00000143	0.00000036	509,382.27	-0.00000018	-31.58%
3 Years	0.00000173	0.00000770	0.00000036	5,583,745.61	-0.00000134	-77.46%
5 Years	0.000029	0.00003	0.00000016	8,099,723.54	-0.000028	-98.64%

MTVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000038	579,140.00
May 13 2024	0.00000041	0.00000001	2.50%	0.00000069	0.00000092	0.00000039	238,206.00
May 12 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000039	208,295.00
May 11 2024	0.00000040	-0.00000003	-6.98%	0.00000043	0.00000043	0.00000040	851,138.00
May 10 2024	0.00000043	0.00	0.00%	0.00000042	0.00000045	0.00000039	1,347,150.00
May 09 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000046	0.00000042	539,889.00
May 08 2024	0.00000044	-0.00000001	-2.22%	0.00000046	0.00000046	0.00000043	360,876.00
May 07 2024	0.00000045	0.00	0.00%	0.00000045	0.00000046	0.00000044	223,974.00
May 06 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000049	0.00000043	586,329.00
May 05 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000049	0.00000047	231,828.00
May 04 2024	0.00000048	0.00000004	9.09%	0.00000044	0.00000049	0.00000044	1,093,297.00
May 03 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000043	405,848.00
May 02 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000045	0.00000042	405,846.00
May 01 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000045	0.00000042	573,226.00
Apr 30 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000044	0.00000040	395,827.00
Apr 29 2024	0.00000040	0.00	0.00%	0.00000069	0.00000092	0.00000040	336,044.00
Apr 28 2024	0.00000040	-0.00000004	-9.09%	0.00000044	0.00000044	0.00000039	330,651.00
Apr 27 2024	0.00000044	-0.00000003	-6.38%	0.00000047	0.00000047	0.00000044	481,445.00
Apr 26 2024	0.00000047	-0.00000001	-2.08%	0.00000049	0.00000049	0.00000044	719,634.00
Apr 25 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	550,970.00
Apr 24 2024	0.00000049	0.00000003	6.52%	0.00000046	0.00000051	0.00000046	880,951.00
Apr 23 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000044	588,788.00
Apr 22 2024	0.00000046	0.00000006	15.00%	0.00000069	0.00000092	0.00000039	710,991.00
Apr 21 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000039	429,286.00
Apr 20 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000037	1,020,828.00
Apr 19 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000041	0.00000037	2,380,570.00
Apr 18 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000036	984,634.00
Apr 17 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000040	0.00000037	1,071,492.00
Apr 16 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000038	805,710.00
Apr 15 2024	0.00000040	-0.00000003	-6.98%	0.00000043	0.00000046	0.00000039	1,755,522.00
Apr 14 2024	0.00000043	0.00000004	10.26%	0.00000039	0.00000046	0.00000037	2,596,708.00
Apr 13 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000044	0.00000036	2,336,313.00