Materium Historical Data - MTRMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Materium	MTRMETH	Crypto	829,976	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000049	-3.38%	0.000014

Open	High	Low	Prev. Close	52 Week Range
0.000015	0.000015	0.000014	0.000015	0.00000644 - 0.000129

Exchange	Time	Size	Trade Price	Currency
UNSW3	21:14:47	0.072333	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000101	0.072333	MTRM

MTRMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000018	0.000018	0.00000644	0.18	-0.00000381	-21.38%
1 Month	0.000022	0.000028	0.00000644	0.57	-0.00000756	-35.05%
3 Months	0.000046	0.00007	0.00000644	1.79	-0.000032	-69.63%
6 Months	0.000097	0.000109	0.00000644	3.55	-0.000083	-85.51%
1 Year	0.000063	0.000129	0.00000644	3.23	-0.000049	-77.72%
3 Years	0.00009	0.000129	0.00000644	3.44	-0.000076	-84.45%
5 Years	0.00009	0.000129	0.00000644	3.44	-0.000076	-84.45%

MTRMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
Jun 12 2024	0.000015	0.00000017	1.19%	0.000014	0.000015	0.000014	0.00
Jun 11 2024	0.000014	0.00000200	16.52%	0.000012	0.000014	0.000012	0.00
Jun 10 2024	0.000012	-0.00000400	-25.24%	0.000016	0.000016	0.00000644	0.00
Jun 09 2024	0.000016	0.00000029	1.86%	0.000016	0.000016	0.000015	0.00
Jun 08 2024	0.000016	-0.00000015	-0.95%	0.000016	0.000016	0.000016	0.00
Jun 07 2024	0.000016	-0.00000200	-11.22%	0.000018	0.000018	0.000016	0.00
Jun 06 2024	0.000018	-0.00000200	-10.31%	0.000019	0.000019	0.000018	0.00
Jun 05 2024	0.000019	0.00000079	4.25%	0.000018	0.00002	0.000018	0.00
Jun 04 2024	0.000019	-0.00000040	-2.11%	0.000019	0.000019	0.000019	0.00
Jun 03 2024	0.000019	0.00000200	11.62%	0.000017	0.000019	0.000017	0.00
Jun 02 2024	0.000017	0.00000300	20.44%	0.000015	0.000017	0.000015	0.00
Jun 01 2024	0.000015	-0.00000030	-2.00%	0.000015	0.000015	0.000014	0.00
May 31 2024	0.000015	-0.00000082	-5.19%	0.000016	0.000016	0.000011	0.00
May 30 2024	0.000016	0.00000037	2.40%	0.000018	0.000019	0.000016	1.00
May 29 2024	0.000015	-0.00000079	-4.87%	0.000016	0.000016	0.000014	0.00
May 28 2024	0.000016	-0.00000054	-3.22%	0.000017	0.000017	0.000016	0.00
May 27 2024	0.000017	-0.00000100	-5.62%	0.000017	0.000017	0.000017	0.00
May 26 2024	0.000018	0.00000200	12.86%	0.000016	0.000018	0.000015	0.00
May 25 2024	0.000016	-0.00000054	-3.36%	0.000016	0.000017	0.000016	0.00
May 24 2024	0.000016	-0.00000200	-11.31%	0.000018	0.000018	0.000016	0.00
May 23 2024	0.000018	-0.00000100	-5.35%	0.000019	0.000019	0.000018	0.00
May 22 2024	0.000019	-0.00000074	-3.81%	0.000019	0.00002	0.000019	0.00
May 21 2024	0.000019	-0.00000028	-1.42%	0.00002	0.00002	0.000019	0.00
May 20 2024	0.00002	-0.00000400	-17.14%	0.000024	0.000024	0.00002	0.00
May 19 2024	0.000023	0.00000080	3.55%	0.000023	0.000023	0.000023	0.00
May 18 2024	0.000023	-0.00000400	-15.30%	0.000026	0.000026	0.000022	1.00
May 17 2024	0.000026	0.00000500	23.18%	0.000022	0.000028	0.000018	3.00
May 16 2024	0.000022	0.00000025	1.17%	0.000021	0.000022	0.000021	0.00
May 15 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
May 14 2024	0.000021	-0.00000041	-1.89%	0.000022	0.000022	0.000021	0.00