MTRAX Historical Data - MTRAXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MTRAX	MTRAXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.037658

Open	High	Low	Prev. Close	52 Week Range
0.037658	0.037658	0.037658	0.037658	0.018 - 0.0398

Exchange	Time	Size	Trade Price	Currency
LATK	08:03:05	12.56	0.037658	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTRAX

MTRAXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.037645	0.037658	0.037507	6,186.57	0.000013	0.03%
1 Month	0.037645	0.037658	0.032691	6,995.08	0.000013	0.03%
3 Months	0.035978	0.037928	0.032691	8,468.07	0.00168	4.67%
6 Months	0.029	0.037928	0.018	15,405.21	0.008658	29.86%
1 Year	0.0398	0.0398	0.018	39,840.71	-0.002142	-5.38%
3 Years	0.141355	12.00	0.005555	686,242.94	-0.103697	-73.36%
5 Years	0.14791	12.00	0.005555	749,704.25	-0.110252	-74.54%

MTRAXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.037658	0.00	0.00%	0.037658	0.037658	0.037507	4,554.00
May 16 2024	0.037658	0.00	0.00%	0.037658	0.037658	0.037507	4,777.00
May 15 2024	0.037658	0.000013	0.03%	0.037645	0.037658	0.037507	5,097.00
May 14 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	10,922.00
May 13 2024	0.037645	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	5,366.00
May 11 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,401.00
May 10 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,919.00
May 09 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,471.00
May 08 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	8,000.00
May 07 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,983.00
May 06 2024	0.037645	0.00	0.00%	0.037508	0.037645	0.037508	0.00
May 05 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	7,394.00
May 04 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,695.00
May 03 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	6,614.00
May 02 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	6,480.00
May 01 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	8,786.00
Apr 30 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,493.00
Apr 29 2024	0.037645	0.00	0.00%	0.032691	0.037645	0.032691	7,819.00
Apr 28 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	7,883.00
Apr 27 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,590.00
Apr 26 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,943.00
Apr 25 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	5,825.00
Apr 24 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	7,094.00
Apr 23 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	7,905.00
Apr 22 2024	0.037645	0.00	0.00%	0.037507	0.037645	0.037507	7,665.00
Apr 21 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	8,508.00
Apr 20 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	7,676.00
Apr 19 2024	0.037645	0.00000100	0.00%	0.037644	0.037645	0.037507	7,210.00
Apr 18 2024	0.037644	0.00	0.00%	0.037644	0.037644	0.037644	0.00