MedToken Historical Data - MTNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MedToken	MTNUST	Crypto	975,061	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	0.41%	0.00099	0.000976	0.001

Open	High	Low	Prev. Close	52 Week Range
0.000986	0.001	0.000983	0.000986	0.000671 - 0.005474

Exchange	Time	Size	Trade Price	Currency
GATE	11:02:06	10,558.68	0.00099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,746.44	6,837,553.12	MTN	MTNEUR	MTNGBP	MTNBTC

MTNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00094	0.001	0.000937	12,475,287.00	0.00005	5.32%
1 Month	0.001035	0.0014	0.000876	12,852,360.84	-0.000045	-4.35%
3 Months	0.001322	0.0016	0.000827	15,435,223.18	-0.000332	-25.11%
6 Months	0.000797	0.005474	0.000746	16,967,351.86	0.000193	24.22%
1 Year	0.001352	0.005474	0.000671	16,863,755.15	-0.000362	-26.78%
3 Years	0.015442	0.03186	0.000671	9,511,773.32	-0.014452	-93.59%
5 Years	0.00389	0.058	0.000671	9,545,506.45	-0.0029	-74.55%

MTNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000986	-0.00000100	-0.10%	0.000985	0.00099	0.000973	13,340,716.00
May 19 2024	0.000987	-0.00000100	-0.10%	0.000988	0.001	0.000974	13,414,232.00
May 18 2024	0.000988	0.00000400	0.41%	0.000984	0.001	0.000983	13,581,479.00
May 17 2024	0.000984	-0.00000200	-0.20%	0.000986	0.001	0.000982	13,853,113.00
May 16 2024	0.000986	0.000034	3.57%	0.000952	0.000997	0.000939	12,729,095.00
May 15 2024	0.000952	-0.00000400	-0.42%	0.000956	0.000998	0.000937	7,386,314.00
May 14 2024	0.000956	0.000016	1.70%	0.00094	0.001	0.000938	13,022,056.00
May 13 2024	0.00094	0.00	0.00%	0.001249	0.001298	0.000937	13,681,712.00
May 12 2024	0.00094	-0.00000600	-0.63%	0.000946	0.000946	0.000939	11,857,495.00
May 11 2024	0.000946	-0.00000400	-0.42%	0.00095	0.000951	0.00094	13,190,497.00
May 10 2024	0.00095	-0.000015	-1.55%	0.000965	0.000988	0.00094	12,461,593.00
May 09 2024	0.000965	0.000045	4.89%	0.00092	0.000967	0.000909	6,628,378.00
May 08 2024	0.00092	-0.000011	-1.18%	0.000931	0.000973	0.000905	5,302,210.00
May 07 2024	0.000931	0.000051	5.80%	0.00088	0.000965	0.000876	9,236,299.00
May 06 2024	0.00088	-0.000134	-13.21%	0.001002	0.001008	0.000877	11,607,629.00
May 05 2024	0.001014	-0.000018	-1.74%	0.001032	0.0013	0.000977	21,514,622.00
May 04 2024	0.001032	-0.000216	-17.31%	0.001068	0.0013	0.000958	17,007,473.00
May 03 2024	0.001248	0.000157	14.39%	0.00109	0.001327	0.001	13,200,823.00
May 02 2024	0.001091	0.000065	6.34%	0.001026	0.0014	0.001022	19,338,080.00
May 01 2024	0.001026	0.000051	5.23%	0.000975	0.001163	0.000975	8,638,726.00
Apr 30 2024	0.000975	-0.000325	-25.00%	0.001196	0.001198	0.00097	12,467,010.00
Apr 29 2024	0.0013	0.000317	32.25%	0.001249	0.0013	0.00095	19,479,007.00
Apr 28 2024	0.000983	0.000029	3.04%	0.000954	0.000996	0.000953	13,589,163.00
Apr 27 2024	0.000954	0.00000100	0.10%	0.000953	0.000961	0.000951	11,754,129.00
Apr 26 2024	0.000953	-0.000018	-1.85%	0.000969	0.000973	0.000952	14,107,541.00
Apr 25 2024	0.000971	0.00000700	0.73%	0.000999	0.001054	0.00096	9,175,802.00
Apr 24 2024	0.000964	-0.000039	-3.89%	0.001005	0.001023	0.000957	12,651,867.00
Apr 23 2024	0.001003	-0.000036	-3.46%	0.001035	0.001131	0.000981	15,649,027.00
Apr 22 2024	0.001039	0.000075	7.78%	0.001249	0.001298	0.000999	6,926,671.00
Apr 21 2024	0.000964	-0.000033	-3.31%	0.000998	0.001201	0.000937	10,052,899.00
Apr 20 2024	0.000997	-0.00003	-2.92%	0.001027	0.00104	0.000915	6,967,428.00