Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Momentum | MTMGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000106 | -1.74% | 0.005975 | 0.006473 | 0.006971 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006081 | 0.006103 | 0.005942 | 0.006081 | 0.001317 - 0.016086 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 19:41:38 | 44.34 | 0.002918 | GBP |
MTMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002964 | 0.016086 | 0.001317 | 1,784.26 | 0.003011 | 101.61% |
| 3 Years | 0.027194 | 0.042444 | 0.000811 | 527.86 | -0.021219 | -78.03% |
| 5 Years | 0.027194 | 0.042444 | 0.000811 | 527.86 | -0.021219 | -78.03% |
MTMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.006074 | -0.000055 | -0.90% | 0.006128 | 0.006223 | 0.006066 | 0.00 |
| Jul 23 2024 | 0.00613 | -0.00014 | -2.23% | 0.006276 | 0.006283 | 0.006089 | 0.00 |
| Jul 22 2024 | 0.00627 | -0.000029 | -0.46% | 0.006325 | 0.006343 | 0.006193 | 0.00 |
| Jul 21 2024 | 0.006299 | 0.000062 | 0.99% | 0.006233 | 0.006325 | 0.006114 | 0.00 |
| Jul 20 2024 | 0.006236 | 0.000039 | 0.63% | 0.006202 | 0.00628 | 0.006162 | 0.00 |
| Jul 19 2024 | 0.006198 | 0.000271 | 4.57% | 0.005922 | 0.006267 | 0.005878 | 0.00 |
| Jul 18 2024 | 0.005927 | 0.00000600 | 0.10% | 0.00592 | 0.006018 | 0.005864 | 0.00 |
| Jul 17 2024 | 0.005921 | -0.000106 | -1.76% | 0.006039 | 0.006108 | 0.005907 | 0.00 |
| Jul 16 2024 | 0.006026 | 0.00003 | 0.50% | 0.006002 | 0.006045 | 0.005784 | 0.00 |
| Jul 15 2024 | 0.005996 | 0.000344 | 6.08% | 0.005667 | 0.005996 | 0.005207 | 0.00 |
| Jul 14 2024 | 0.005652 | 0.000169 | 3.08% | 0.005477 | 0.00567 | 0.005477 | 0.00 |
| Jul 13 2024 | 0.005484 | 0.000135 | 2.52% | 0.005352 | 0.005523 | 0.005343 | 0.00 |
| Jul 12 2024 | 0.005349 | 0.00002 | 0.38% | 0.005321 | 0.005405 | 0.005259 | 0.00 |
| Jul 11 2024 | 0.005329 | -0.000065 | -1.21% | 0.005393 | 0.005499 | 0.005313 | 0.00 |
| Jul 10 2024 | 0.005394 | -0.000053 | -0.97% | 0.005432 | 0.005567 | 0.005341 | 0.00 |
| Jul 09 2024 | 0.005447 | 0.000142 | 2.68% | 0.005302 | 0.005464 | 0.005279 | 0.00 |
| Jul 08 2024 | 0.005305 | 0.000034 | 0.65% | 0.005667 | 0.005685 | 0.005142 | 0.00 |
| Jul 07 2024 | 0.005271 | -0.000182 | -3.34% | 0.005447 | 0.005475 | 0.005271 | 0.00 |
| Jul 06 2024 | 0.005453 | 0.000139 | 2.61% | 0.005295 | 0.005482 | 0.005253 | 0.00 |
| Jul 05 2024 | 0.005315 | -0.000074 | -1.37% | 0.005363 | 0.005403 | 0.005064 | 0.00 |
| Jul 04 2024 | 0.005388 | -0.00028 | -4.94% | 0.005667 | 0.005685 | 0.005346 | 0.00 |
| Jul 03 2024 | 0.005668 | -0.000195 | -3.33% | 0.005869 | 0.005881 | 0.005593 | 0.00 |
| Jul 02 2024 | 0.005863 | -0.000101 | -1.69% | 0.005957 | 0.005998 | 0.005844 | 0.00 |
| Jul 01 2024 | 0.005964 | 0.00000700 | 0.12% | 0.006001 | 0.006068 | 0.005769 | 0.00 |
| Jun 30 2024 | 0.005957 | 0.000176 | 3.05% | 0.005781 | 0.005968 | 0.005759 | 0.00 |
| Jun 29 2024 | 0.005781 | 0.000051 | 0.89% | 0.005728 | 0.005803 | 0.005728 | 0.00 |
| Jun 28 2024 | 0.005729 | -0.000114 | -1.95% | 0.005846 | 0.005903 | 0.005695 | 0.00 |
| Jun 27 2024 | 0.005843 | 0.000062 | 1.07% | 0.005782 | 0.005905 | 0.005754 | 0.00 |
| Jun 26 2024 | 0.005781 | -0.00006 | -1.03% | 0.006001 | 0.00601 | 0.005769 | 0.00 |
| Jun 25 2024 | 0.005841 | 0.000134 | 2.36% | 0.005702 | 0.005882 | 0.005696 | 0.00 |
