Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monarch Token | MTKGBP | Crypto | 9,232,122 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000074 | 2.01% | 0.003778 | 0.03292 | 0.037238 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003701 | 0.003778 | 0.003699 | 0.003703 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.003778 | GBP |
MTKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002167 | 0.004498 | 0.002056 | 5,100.00 | 0.001611 | 74.31% |
| 5 Years | 0.005386 | 0.006656 | 0.000382 | 963,729.13 | -0.001608 | -29.86% |
MTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.003701 | 0.00000500 | 0.14% | 0.003673 | 0.003707 | 0.003644 | 0.00 |
| Jul 27 2024 | 0.003695 | 0.00000600 | 0.16% | 0.003688 | 0.003769 | 0.003622 | 0.00 |
| Jul 26 2024 | 0.003689 | 0.00011 | 3.08% | 0.003584 | 0.003708 | 0.003584 | 0.00 |
| Jul 25 2024 | 0.003579 | 0.000035 | 0.99% | 0.003547 | 0.003598 | 0.003452 | 0.00 |
| Jul 24 2024 | 0.003543 | -0.000032 | -0.89% | 0.003575 | 0.00363 | 0.003538 | 0.00 |
| Jul 23 2024 | 0.003576 | -0.000082 | -2.24% | 0.003661 | 0.003665 | 0.003552 | 0.00 |
| Jul 22 2024 | 0.003657 | -0.000017 | -0.46% | 0.001344 | 0.0039 | 0.001309 | 0.00 |
| Jul 21 2024 | 0.003674 | 0.000036 | 0.99% | 0.003636 | 0.003689 | 0.003566 | 0.00 |
| Jul 20 2024 | 0.003638 | 0.000022 | 0.61% | 0.003618 | 0.003663 | 0.003594 | 0.00 |
| Jul 19 2024 | 0.003615 | 0.000158 | 4.57% | 0.003454 | 0.003656 | 0.003429 | 0.00 |
| Jul 18 2024 | 0.003457 | 0.00000400 | 0.12% | 0.003453 | 0.003511 | 0.003421 | 0.00 |
| Jul 17 2024 | 0.003454 | -0.000062 | -1.76% | 0.003523 | 0.003563 | 0.003446 | 0.00 |
| Jul 16 2024 | 0.003515 | 0.000017 | 0.49% | 0.003501 | 0.003526 | 0.003374 | 0.00 |
| Jul 15 2024 | 0.003498 | 0.000201 | 6.08% | 0.001344 | 0.0039 | 0.001309 | 0.00 |
| Jul 14 2024 | 0.003297 | 0.000098 | 3.06% | 0.003195 | 0.003308 | 0.003195 | 0.00 |
| Jul 13 2024 | 0.003199 | 0.000079 | 2.53% | 0.003122 | 0.003222 | 0.003117 | 0.00 |
| Jul 12 2024 | 0.00312 | 0.000012 | 0.39% | 0.003104 | 0.003153 | 0.003068 | 0.00 |
| Jul 11 2024 | 0.003109 | -0.000038 | -1.21% | 0.003146 | 0.003208 | 0.003099 | 0.00 |
| Jul 10 2024 | 0.003147 | -0.000031 | -0.98% | 0.003169 | 0.003247 | 0.003115 | 0.00 |
| Jul 09 2024 | 0.003177 | 0.000083 | 2.68% | 0.003093 | 0.003187 | 0.003079 | 0.00 |
| Jul 08 2024 | 0.003095 | 0.00002 | 0.65% | 0.001344 | 0.0039 | 0.001309 | 0.00 |
| Jul 07 2024 | 0.003075 | -0.000106 | -3.33% | 0.003178 | 0.003194 | 0.003075 | 0.00 |
| Jul 06 2024 | 0.003181 | 0.000081 | 2.61% | 0.003089 | 0.003198 | 0.003064 | 0.00 |
| Jul 05 2024 | 0.0031 | -0.000043 | -1.37% | 0.003128 | 0.003152 | 0.002954 | 0.00 |
| Jul 04 2024 | 0.003143 | -0.000163 | -4.93% | 0.003306 | 0.003316 | 0.003118 | 0.00 |
| Jul 03 2024 | 0.003306 | -0.000114 | -3.33% | 0.003424 | 0.00343 | 0.003263 | 0.00 |
| Jul 02 2024 | 0.00342 | -0.000059 | -1.70% | 0.003475 | 0.003499 | 0.003409 | 0.00 |
| Jul 01 2024 | 0.003479 | 0.00000400 | 0.12% | 0.001344 | 0.0039 | 0.001309 | 0.00 |
| Jun 30 2024 | 0.003475 | 0.000103 | 3.05% | 0.003372 | 0.003482 | 0.003359 | 0.00 |
| Jun 29 2024 | 0.003372 | 0.00003 | 0.90% | 0.003342 | 0.003385 | 0.003342 | 0.00 |
