METACOIN Historical Data - MTCCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
METACOIN	MTCCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000019	0.07%	0.025553	0.020686	0.02677

Open	High	Low	Prev. Close	52 Week Range
0.025549	0.025644	0.025411	0.025534	0.006176 - 0.19368

Exchange	Time	Size	Trade Price	Currency
BTRX	11:39:47	1,180.26	0.012111	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTCC	MTCCEUR	MTCCGBP	MTCCBTC

MTCCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.024831	0.027418	0.024708	10,594.08	0.000722	2.91%
1 Month	0.027014	0.028245	0.024708	10,594.08	-0.001462	-5.41%
3 Months	0.019057	0.030618	0.01901	10,594.08	0.006495	34.08%
6 Months	0.022414	0.19368	0.006176	51,606.49	0.003139	14.00%
1 Year	0.041424	0.19368	0.006176	671,532.05	-0.015871	-38.31%
3 Years	0.157902	1.08	0.006176	231,996.21	-0.132349	-83.82%
5 Years	0.160867	1.08	0.006176	205,900.06	-0.135314	-84.12%

MTCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.025591	-0.000879	-3.32%	0.026423	0.026657	0.025301	0.00
May 09 2024	0.02647	0.000783	3.05%	0.025699	0.026619	0.025475	0.00
May 08 2024	0.025687	-0.000554	-2.11%	0.02618	0.026464	0.025568	0.00
May 07 2024	0.026241	-0.000296	-1.12%	0.02653	0.027036	0.026152	0.00
May 06 2024	0.026538	-0.000345	-1.28%	0.024831	0.027418	0.024708	10,594.00
May 05 2024	0.026882	0.000053	0.20%	0.026835	0.027119	0.026445	0.00
May 04 2024	0.02683	0.000398	1.51%	0.026413	0.027063	0.026286	0.00
May 03 2024	0.026432	0.001587	6.39%	0.024831	0.026601	0.024708	0.00
May 02 2024	0.024845	0.000298	1.21%	0.02446	0.025036	0.023901	0.00
May 01 2024	0.024546	-0.001009	-3.95%	0.025463	0.025487	0.023736	0.00
Apr 30 2024	0.025555	-0.001256	-4.68%	0.026812	0.027165	0.024821	0.00
Apr 29 2024	0.026811	0.000351	1.33%	0.027274	0.027569	0.025961	10,594.00
Apr 28 2024	0.02646	-0.000194	-0.73%	0.026633	0.026993	0.026361	0.00
Apr 27 2024	0.026653	-0.000141	-0.53%	0.026774	0.026837	0.026252	0.00
Apr 26 2024	0.026794	-0.000289	-1.07%	0.027084	0.027204	0.026607	0.00
Apr 25 2024	0.027083	0.000119	0.44%	0.026994	0.027409	0.026375	0.00
Apr 24 2024	0.026964	-0.000917	-3.29%	0.027892	0.028172	0.026698	0.00
Apr 23 2024	0.027881	-0.000205	-0.73%	0.028056	0.028222	0.027665	0.00
Apr 22 2024	0.028086	0.000791	2.90%	0.027274	0.028245	0.027163	10,594.00
Apr 21 2024	0.027296	0.000032	0.12%	0.027208	0.027589	0.026995	0.00
Apr 20 2024	0.027263	0.000363	1.35%	0.026807	0.027487	0.026567	0.00
Apr 19 2024	0.026901	0.000225	0.84%	0.026621	0.027509	0.025033	0.00
Apr 18 2024	0.026676	0.00092	3.57%	0.025739	0.026935	0.025556	0.00
Apr 17 2024	0.025756	-0.001006	-3.76%	0.026814	0.027072	0.025144	0.00
Apr 16 2024	0.026763	0.000118	0.44%	0.026638	0.026999	0.025924	0.00
Apr 15 2024	0.026644	-0.000988	-3.58%	0.027014	0.028075	0.026111	10,594.00
Apr 14 2024	0.027633	0.000548	2.03%	0.027014	0.027656	0.026111	0.00
Apr 13 2024	0.027084	-0.00111	-3.94%	0.02818	0.028537	0.025873	0.00
Apr 12 2024	0.028194	-0.001235	-4.20%	0.029404	0.029902	0.027732	0.00
Apr 11 2024	0.02943	-0.000204	-0.69%	0.029635	0.029928	0.029219	0.00