MetaSoccer Universe Historical Data - MSUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaSoccer Universe	MSUUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001455	0.001455	0.001456

Open	High	Low	Prev. Close	52 Week Range
0.001455	0.001455	0.001455	0.001455	0.0014 - 0.0086

Exchange	Time	Size	Trade Price	Currency
GATE	18:23:12	694.80	0.001455	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MSU

MSUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0017	0.002283	0.0014	9,596,723.13	-0.000245	-14.41%
1 Month	0.001871	0.002283	0.0014	8,955,524.54	-0.000416	-22.23%
3 Months	0.001583	0.002799	0.0014	10,455,647.87	-0.000128	-8.09%
6 Months	0.002348	0.005999	0.0014	9,320,874.81	-0.000893	-38.03%
1 Year	0.004687	0.0086	0.0014	7,893,788.32	-0.003232	-68.96%
3 Years	0.129835	0.140719	0.001001	3,896,693.86	-0.12838	-98.88%
5 Years	0.129835	0.140719	0.001001	3,896,693.86	-0.12838	-98.88%

MSUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001455	-0.000027	-1.82%	0.001482	0.001486	0.0014	8,468,395.00
May 16 2024	0.001482	-0.000083	-5.30%	0.001565	0.001568	0.0014	9,728,773.00
May 15 2024	0.001565	-0.000044	-2.73%	0.001609	0.001611	0.001564	8,436,222.00
May 14 2024	0.001609	-0.000106	-6.18%	0.001715	0.001734	0.00152	8,491,448.00
May 13 2024	0.001715	0.00	0.00%	0.001592	0.002283	0.00159	16,865,591.00
May 12 2024	0.001715	0.00000400	0.23%	0.001711	0.001716	0.001707	7,975,699.00
May 11 2024	0.001711	0.000024	1.42%	0.001687	0.001715	0.001685	8,029,769.00
May 10 2024	0.001687	-0.000013	-0.76%	0.0017	0.001707	0.001681	7,649,557.00
May 09 2024	0.0017	-0.000024	-1.39%	0.001724	0.001726	0.00158	8,147,717.00
May 08 2024	0.001724	-0.000015	-0.86%	0.001739	0.001747	0.001718	7,832,006.00
May 07 2024	0.001739	-0.000086	-4.71%	0.001825	0.001825	0.00168	8,407,826.00
May 06 2024	0.001825	0.00000100	0.05%	0.001824	0.00183	0.001819	16,070,856.00
May 05 2024	0.001824	0.00000100	0.05%	0.001823	0.001825	0.001822	7,255,105.00
May 04 2024	0.001823	-0.00000200	-0.11%	0.001825	0.00183	0.00182	7,430,225.00
May 03 2024	0.001825	-0.00003	-1.62%	0.001855	0.001855	0.00182	7,755,487.00
May 02 2024	0.001855	-0.000011	-0.59%	0.001866	0.001895	0.001819	7,152,628.00
May 01 2024	0.001866	-0.00000300	-0.16%	0.001869	0.001877	0.001853	6,048,851.00
Apr 30 2024	0.001869	-0.00000400	-0.21%	0.001873	0.001875	0.001864	7,143,065.00
Apr 29 2024	0.001873	-0.000012	-0.64%	0.001592	0.002283	0.00159	18,689,087.00
Apr 28 2024	0.001885	-0.000018	-0.95%	0.001904	0.001905	0.00188	7,248,216.00
Apr 27 2024	0.001903	0.000048	2.59%	0.001855	0.001919	0.001852	7,472,070.00
Apr 26 2024	0.001855	0.00000100	0.05%	0.001854	0.001869	0.001849	7,540,057.00
Apr 25 2024	0.001854	-0.000038	-2.01%	0.001892	0.001892	0.001848	7,369,229.00
Apr 24 2024	0.001892	-0.000038	-1.97%	0.001931	0.001931	0.001867	7,230,602.00
Apr 23 2024	0.00193	0.000016	0.84%	0.001915	0.0021	0.001914	7,103,273.00
Apr 22 2024	0.001914	0.000062	3.35%	0.001592	0.002283	0.00159	16,602,728.00
Apr 21 2024	0.001852	0.000028	1.54%	0.001825	0.001857	0.001819	7,415,586.00
Apr 20 2024	0.001824	-0.00001	-0.55%	0.001834	0.001841	0.001819	6,352,551.00
Apr 19 2024	0.001834	-0.000037	-1.98%	0.001871	0.001881	0.001823	7,310,449.00
Apr 18 2024	0.001871	0.00000600	0.32%	0.001865	0.001892	0.001865	7,340,619.00