Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mero Currency | MROUSD | Crypto | 642,997 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000258 | 0.59% | 0.044058 | 0.00263 | 0.045374 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043815 | 0.044284 | 0.042541 | 0.0438 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.044058 | USD |
MROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.026383 | 0.044627 | 0.026022 | 4,500.00 | 0.017675 | 67.00% |
| 5 Years | 0.003414 | 0.044627 | 0.000237 | 15,108.58 | 0.040644 | 1,190.52% |
MROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.043805 | -0.000382 | -0.86% | 0.044197 | 0.044951 | 0.043673 | 0.00 |
| Jul 23 2024 | 0.044187 | -0.001093 | -2.41% | 0.045295 | 0.045383 | 0.043859 | 0.00 |
| Jul 22 2024 | 0.04528 | -0.000221 | -0.49% | 0.043451 | 0.045763 | 0.043199 | 0.00 |
| Jul 21 2024 | 0.045501 | 0.000472 | 1.05% | 0.044976 | 0.045758 | 0.044155 | 0.00 |
| Jul 20 2024 | 0.045029 | 0.000296 | 0.66% | 0.044719 | 0.045306 | 0.044442 | 0.00 |
| Jul 19 2024 | 0.044733 | 0.001881 | 4.39% | 0.042859 | 0.04519 | 0.042411 | 0.00 |
| Jul 18 2024 | 0.042852 | -0.000141 | -0.33% | 0.042937 | 0.04362 | 0.042364 | 0.00 |
| Jul 17 2024 | 0.042994 | -0.000679 | -1.55% | 0.043611 | 0.044286 | 0.042817 | 0.00 |
| Jul 16 2024 | 0.043672 | 0.000291 | 0.67% | 0.043451 | 0.043794 | 0.041874 | 0.00 |
| Jul 15 2024 | 0.043381 | 0.002468 | 6.03% | 0.038135 | 0.043444 | 0.035981 | 0.00 |
| Jul 14 2024 | 0.040913 | 0.001229 | 3.10% | 0.039687 | 0.041133 | 0.039687 | 0.00 |
| Jul 13 2024 | 0.039683 | 0.000899 | 2.32% | 0.038787 | 0.040062 | 0.038718 | 0.00 |
| Jul 12 2024 | 0.038784 | 0.000354 | 0.92% | 0.038424 | 0.039219 | 0.037906 | 0.00 |
| Jul 11 2024 | 0.03843 | -0.000266 | -0.69% | 0.038605 | 0.03976 | 0.038262 | 0.00 |
| Jul 10 2024 | 0.038696 | -0.00019 | -0.49% | 0.038819 | 0.039798 | 0.038306 | 0.00 |
| Jul 09 2024 | 0.038887 | 0.000929 | 2.45% | 0.037993 | 0.03902 | 0.037717 | 0.00 |
| Jul 08 2024 | 0.037958 | 0.000533 | 1.42% | 0.038135 | 0.038936 | 0.035981 | 0.00 |
| Jul 07 2024 | 0.037425 | -0.001543 | -3.96% | 0.038959 | 0.039115 | 0.03741 | 0.00 |
| Jul 06 2024 | 0.038968 | 0.000986 | 2.60% | 0.037903 | 0.039182 | 0.037554 | 0.00 |
| Jul 05 2024 | 0.037982 | -0.00036 | -0.94% | 0.038135 | 0.038484 | 0.035981 | 0.00 |
| Jul 04 2024 | 0.038342 | -0.001996 | -4.95% | 0.040309 | 0.040466 | 0.038027 | 0.00 |
| Jul 03 2024 | 0.040339 | -0.001208 | -2.91% | 0.041588 | 0.041668 | 0.039764 | 0.00 |
| Jul 02 2024 | 0.041546 | -0.000532 | -1.26% | 0.042126 | 0.042345 | 0.041362 | 0.00 |
| Jul 01 2024 | 0.042079 | 0.000053 | 0.13% | 0.040745 | 0.042741 | 0.040576 | 0.00 |
| Jun 30 2024 | 0.042026 | 0.00126 | 3.09% | 0.040797 | 0.042156 | 0.040634 | 0.00 |
| Jun 29 2024 | 0.040766 | 0.000345 | 0.85% | 0.040409 | 0.040945 | 0.040398 | 0.00 |
| Jun 28 2024 | 0.040421 | -0.000816 | -1.98% | 0.041279 | 0.041634 | 0.040161 | 0.00 |
| Jun 27 2024 | 0.041237 | 0.000514 | 1.26% | 0.040745 | 0.041722 | 0.040576 | 0.00 |
| Jun 26 2024 | 0.040723 | -0.000654 | -1.58% | 0.044546 | 0.044573 | 0.04066 | 0.00 |
| Jun 25 2024 | 0.041377 | 0.00097 | 2.40% | 0.040376 | 0.041807 | 0.040356 | 0.00 |
