Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mr F was here | MRFUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.142087 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142087 | 0.076296 - 0.187016 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:39:11 | 0.00000000 | 0.168828 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MRF | |||
MRFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.163304 | 0.167307 | 0.154748 | 0.02 | -0.021218 | -12.99% |
| 3 Months | 0.150034 | 0.17798 | 0.129031 | 0.27 | -0.007948 | -5.30% |
| 6 Months | 0.125462 | 0.187016 | 0.10469 | 0.47 | 0.016625 | 13.25% |
| 1 Year | 0.128161 | 0.187016 | 0.076296 | 2.37 | 0.013926 | 10.87% |
| 3 Years | 0.128161 | 0.187016 | 0.076296 | 2.37 | 0.013926 | 10.87% |
| 5 Years | 0.128161 | 0.187016 | 0.076296 | 2.37 | 0.013926 | 10.87% |
MRFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 0.142087 | -0.000126 | -0.09% | 0.141965 | 0.147301 | 0.140121 | 0.00 |
| Jul 10 2024 | 0.142212 | 0.001471 | 1.05% | 0.140396 | 0.144368 | 0.138844 | 0.00 |
| Jul 09 2024 | 0.140741 | 0.002527 | 1.83% | 0.138228 | 0.142405 | 0.137706 | 0.00 |
| Jul 08 2024 | 0.138214 | 0.004209 | 3.14% | 0.168694 | 0.169319 | 0.133082 | 0.00 |
| Jul 07 2024 | 0.134004 | -0.006555 | -4.66% | 0.140362 | 0.140838 | 0.134004 | 0.00 |
| Jul 06 2024 | 0.140559 | 0.003861 | 2.82% | 0.136611 | 0.141186 | 0.135612 | 0.00 |
| Jul 05 2024 | 0.136699 | -0.004157 | -2.95% | 0.139657 | 0.142427 | 0.129824 | 0.00 |
| Jul 04 2024 | 0.140856 | -0.01018 | -6.74% | 0.151171 | 0.151711 | 0.140172 | 0.00 |
| Jul 03 2024 | 0.151035 | -0.005579 | -3.56% | 0.156677 | 0.15703 | 0.148986 | 0.00 |
| Jul 02 2024 | 0.156614 | -0.000977 | -0.62% | 0.157525 | 0.158601 | 0.155788 | 0.00 |
| Jul 01 2024 | 0.157592 | 0.000117 | 0.07% | 0.168694 | 0.169319 | 0.156879 | 0.00 |
| Jun 30 2024 | 0.157475 | 0.00291 | 1.88% | 0.154662 | 0.158299 | 0.153592 | 0.00 |
| Jun 29 2024 | 0.154565 | -0.000132 | -0.09% | 0.154695 | 0.15595 | 0.15434 | 0.00 |
| Jun 28 2024 | 0.154697 | -0.003137 | -1.99% | 0.158099 | 0.159608 | 0.154153 | 0.00 |
| Jun 27 2024 | 0.157834 | 0.003502 | 2.27% | 0.154415 | 0.158992 | 0.154163 | 0.00 |
| Jun 26 2024 | 0.154332 | -0.001249 | -0.80% | 0.168694 | 0.169319 | 0.152457 | 0.00 |
| Jun 25 2024 | 0.155581 | 0.001873 | 1.22% | 0.153845 | 0.157025 | 0.152901 | 0.00 |
| Jun 24 2024 | 0.153707 | -0.003027 | -1.93% | 0.156705 | 0.157224 | 0.148478 | 0.00 |
| Jun 23 2024 | 0.156735 | -0.003435 | -2.14% | 0.160169 | 0.161272 | 0.156286 | 0.00 |
| Jun 22 2024 | 0.16017 | -0.001067 | -0.66% | 0.161338 | 0.161338 | 0.159377 | 0.00 |
| Jun 21 2024 | 0.161236 | 0.000205 | 0.13% | 0.16093 | 0.162539 | 0.157971 | 0.00 |
| Jun 20 2024 | 0.161031 | -0.001796 | -1.10% | 0.162847 | 0.165756 | 0.159775 | 0.00 |
| Jun 19 2024 | 0.162827 | 0.003375 | 2.12% | 0.159535 | 0.164324 | 0.15883 | 0.00 |
| Jun 18 2024 | 0.159452 | -0.001167 | -0.73% | 0.161058 | 0.161073 | 0.154748 | 0.00 |
| Jun 17 2024 | 0.160619 | -0.005309 | -3.20% | 0.168694 | 0.169319 | 0.159151 | 0.00 |
| Jun 16 2024 | 0.165928 | 0.002512 | 1.54% | 0.163304 | 0.167307 | 0.162304 | 0.00 |
| Jun 15 2024 | 0.163416 | 0.003915 | 2.45% | 0.159509 | 0.164557 | 0.159181 | 0.00 |
| Jun 14 2024 | 0.159501 | 0.000363 | 0.23% | 0.159311 | 0.161661 | 0.154201 | 0.00 |
| Jun 13 2024 | 0.159138 | -0.004057 | -2.49% | 0.163027 | 0.163155 | 0.157252 | 0.00 |
| Jun 12 2024 | 0.163195 | 0.002807 | 1.75% | 0.160442 | 0.167459 | 0.158838 | 0.00 |
