MerchDAO Historical Data - MRCHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MerchDAO	MRCHETH	Crypto	34,103	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000021	-7.81%	0.00000248	0.00000251	0.00000260

Open	High	Low	Prev. Close	52 Week Range
0.00000269	0.00000270	0.00000246	0.00000269	0.00000172 - 0.00002

Exchange	Time	Size	Trade Price	Currency
GATE	11:18:12	636.60	0.00000248	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.817439	318,876.16	MRCH

MRCHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000239	0.00000311	0.00000237	723,982.88	0.00000009	3.77%
1 Month	0.00000215	0.00000335	0.00000204	642,462.44	0.00000033	15.35%
3 Months	0.00000213	0.000012	0.00000172	913,900.96	0.00000035	16.43%
6 Months	0.00000357	0.000012	0.00000172	1,316,801.49	-0.00000109	-30.53%
1 Year	0.00000610	0.00002	0.00000172	1,165,483.09	-0.00000362	-59.34%
3 Years	0.000124	0.000299	0.00000172	566,039.43	-0.000122	-98.00%
5 Years	0.000127	0.000299	0.00000172	565,665.94	-0.000124	-98.04%

MRCHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000268	0.00000029	12.13%	0.00000237	0.00000276	0.00000237	488,632.00
May 13 2024	0.00000239	-0.00000012	-4.78%	0.00000245	0.00000268	0.00000238	945,132.00
May 12 2024	0.00000251	0.00000006	2.45%	0.00000245	0.00000271	0.00000245	504,082.00
May 11 2024	0.00000245	-0.00000014	-5.41%	0.00000259	0.00000261	0.00000243	989,789.00
May 10 2024	0.00000259	0.00000005	1.97%	0.00000254	0.00000263	0.00000251	436,534.00
May 09 2024	0.00000254	0.00000012	4.96%	0.00000242	0.00000311	0.00000242	639,362.00
May 08 2024	0.00000242	0.00000003	1.26%	0.00000239	0.00000251	0.00000237	1,064,346.00
May 07 2024	0.00000239	-0.00000019	-7.36%	0.00000258	0.00000258	0.00000232	660,773.00
May 06 2024	0.00000258	0.00000026	11.21%	0.00000234	0.00000258	0.00000231	1,044,689.00
May 05 2024	0.00000232	-0.00000003	-1.28%	0.00000235	0.00000240	0.00000232	1,067,184.00
May 04 2024	0.00000235	0.00000004	1.73%	0.00000231	0.00000237	0.00000231	320,575.00
May 03 2024	0.00000231	-0.00000013	-5.33%	0.00000244	0.00000250	0.00000231	487,396.00
May 02 2024	0.00000244	0.00000008	3.39%	0.00000236	0.00000247	0.00000231	279,036.00
May 01 2024	0.00000236	-0.00000012	-4.84%	0.00000248	0.00000255	0.00000234	91,570.00
Apr 30 2024	0.00000248	0.00000016	6.90%	0.00000232	0.00000268	0.00000228	362,766.00
Apr 29 2024	0.00000232	0.00000009	4.04%	0.00000245	0.00000264	0.00000212	1,628,251.00
Apr 28 2024	0.00000223	-0.00000011	-4.70%	0.00000234	0.00000243	0.00000214	609,095.00
Apr 27 2024	0.00000234	-0.00000007	-2.90%	0.00000241	0.00000252	0.00000224	437,548.00
Apr 26 2024	0.00000241	0.00000017	7.59%	0.00000224	0.00000335	0.00000222	631,207.00
Apr 25 2024	0.00000224	-0.00000018	-7.44%	0.00000242	0.00000246	0.00000222	801,399.00
Apr 24 2024	0.00000242	0.00000006	2.54%	0.00000236	0.00000249	0.00000230	301,311.00
Apr 23 2024	0.00000236	-0.00000002	-0.84%	0.00000238	0.00000266	0.00000236	826,347.00
Apr 22 2024	0.00000238	-0.00000021	-8.11%	0.00000245	0.00000264	0.00000235	1,448,107.00
Apr 21 2024	0.00000259	0.00000009	3.60%	0.00000250	0.00000276	0.00000242	693,236.00
Apr 20 2024	0.00000250	0.00000015	6.38%	0.00000235	0.00000292	0.00000230	411,580.00
Apr 19 2024	0.00000235	0.00000011	4.91%	0.00000224	0.00000258	0.00000224	281,749.00
Apr 18 2024	0.00000224	0.00000012	5.66%	0.00000212	0.00000227	0.00000204	366,263.00
Apr 17 2024	0.00000212	-0.00000003	-1.40%	0.00000215	0.00000229	0.00000211	170,975.00
Apr 16 2024	0.00000215	0.00	0.00%	0.00000215	0.00000229	0.00000204	668,484.00
Apr 15 2024	0.00000215	-0.00000024	-10.04%	0.00000235	0.00000237	0.00000206	1,120,848.00
Apr 14 2024	0.00000239	-0.00000005	-2.05%	0.00000244	0.00000355	0.00000208	763,512.00
Apr 13 2024	0.00000244	-0.00000002	-0.81%	0.00000246	0.00000260	0.00000202	345,815.00