MiraQle Historical Data - MQLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MiraQle	MQLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	3.23%	0.000032	0.000032	0.000032

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000032	0.000031	0.000031	0.00000031 - 0.0022

Exchange	Time	Size	Trade Price	Currency
GATE	18:16:30	405,752.02	0.000032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,606.72	307,937,688.77	MQL

MQLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000028	0.000032	0.000027	449,491,244.69	0.00000400	14.29%
1 Month	0.000029	0.0022	0.000027	498,365,081.38	0.00000300	10.34%
3 Months	0.000031	0.0022	0.000023	565,788,994.39	0.00000100	3.23%
6 Months	0.000023	0.0022	0.00000031	651,750,270.98	0.00000900	39.13%
1 Year	0.000041	0.0022	0.00000031	612,422,658.61	-0.00000900	-21.95%
3 Years	0.0267	0.180	0.00000031	248,843,603.20	-0.026668	-99.88%
5 Years	0.0267	0.180	0.00000031	248,843,603.20	-0.026668	-99.88%

MQLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.000031	899,330,302.00
May 19 2024	0.000032	0.00000200	6.67%	0.00003	0.000032	0.00003	186,458,980.00
May 18 2024	0.00003	0.00	0.00%	0.00003	0.000031	0.000029	420,374,186.00
May 17 2024	0.00003	-0.00000100	-3.23%	0.000031	0.000032	0.000029	444,075,271.00
May 16 2024	0.000031	0.00000300	10.71%	0.000028	0.000031	0.000028	327,670,097.00
May 15 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	467,738,428.00
May 14 2024	0.000028	0.00	0.00%	0.000028	0.000029	0.000027	400,791,445.00
May 13 2024	0.000028	-0.00000200	-6.67%	0.000031	0.000032	0.000028	858,251,863.00
May 12 2024	0.00003	-0.00000200	-6.25%	0.000032	0.000032	0.000029	442,854,303.00
May 11 2024	0.000032	0.00000300	10.34%	0.000029	0.000036	0.000028	486,149,850.00
May 10 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000028	464,614,577.00
May 09 2024	0.000029	-0.00000100	-3.33%	0.00003	0.00003	0.000027	481,244,658.00
May 08 2024	0.00003	0.00000200	7.14%	0.000028	0.00003	0.000028	499,413,979.00
May 07 2024	0.000028	-0.00000100	-3.45%	0.000029	0.000031	0.000028	476,751,179.00
May 06 2024	0.000029	0.00	0.00%	0.000029	0.000031	0.000028	831,372,650.00
May 05 2024	0.000029	0.00	0.00%	0.000029	0.000031	0.000028	366,186,211.00
May 04 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	451,116,424.00
May 03 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000028	469,155,599.00
May 02 2024	0.000029	0.00000100	3.57%	0.000028	0.000029	0.000028	455,110,244.00
May 01 2024	0.000028	-0.00000100	-3.45%	0.000029	0.000029	0.000027	485,050,690.00
Apr 30 2024	0.000029	-0.00000100	-3.33%	0.00003	0.000031	0.000029	387,255,388.00
Apr 29 2024	0.00003	0.00	0.00%	0.00003	0.0022	0.000028	1,027,503,856.00
Apr 28 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	446,307,056.00
Apr 27 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	370,601,443.00
Apr 26 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	438,997,514.00
Apr 25 2024	0.00003	0.00000100	3.45%	0.000029	0.000032	0.000029	430,112,159.00
Apr 24 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000028	467,527,468.00
Apr 23 2024	0.000029	-0.00000100	-3.33%	0.000029	0.00003	0.000029	472,206,447.00
Apr 22 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	867,626,923.00
Apr 21 2024	0.00003	0.00000100	3.45%	0.000029	0.000031	0.000029	429,149,966.00
Apr 20 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000028	327,783,129.00