Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meta Pool Ticker | MPTTUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.57 | 2.57 | 2.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.57 | 2.57 | 2.57 | 2.57 | 1.88 - 2.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 10:45:32 | 9.55 | 2.57 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MPTT | |||
MPTTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.38 | 0.00 | 0.00% |
| 1 Month | 2.57 | 2.57 | 2.57 | 8,208.18 | 0.00 | 0.00% |
| 3 Months | 2.58 | 2.59 | 2.47 | 10,741.02 | -0.010 | -0.39% |
| 6 Months | 2.45 | 2.70 | 2.29 | 11,538.65 | 0.120 | 4.90% |
| 1 Year | 1.91 | 2.70 | 1.88 | 12,258.13 | 0.660 | 34.55% |
| 3 Years | 1.91 | 2.70 | 1.88 | 12,258.13 | 0.660 | 34.55% |
| 5 Years | 1.91 | 2.70 | 1.88 | 12,258.13 | 0.660 | 34.55% |
MPTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| Jun 06 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| Jun 05 2024 | 2.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.00 |
| Jun 04 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| Jun 03 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| Jun 02 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| Jun 01 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 31 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 30 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 29 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 28 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 27 2024 | 2.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.00 |
| May 26 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 25 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 24 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 23 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 22 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 21 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 20 2024 | 2.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.00 |
| May 19 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 18 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 17 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 16 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 15 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 14 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| May 13 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 8,595.00 |
| May 12 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,824.00 |
| May 11 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 10,212.00 |
| May 10 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 10,078.00 |
| May 09 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,844.00 |
| May 08 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,929.00 |
