Maple Token Historical Data - MPLLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Maple Token	MPLLETH	Crypto	16,273,870	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000084	-2.04%	0.00402

Open	High	Low	Prev. Close	52 Week Range
0.004103	0.004103	0.003933	0.004103	0.002329 - 0.011174

Exchange	Time	Size	Trade Price	Currency
UNSW3	01:35:59	0.053604	0.00402	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.016945	4.25	MPLL	MPLLEUR

MPLLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003987	0.006216	0.003784	31.68	0.000033	0.82%
1 Month	0.00486	0.006216	0.003707	31.10	-0.000841	-17.30%
3 Months	0.004659	0.008208	0.003676	58.97	-0.000639	-13.72%
6 Months	0.006582	0.011174	0.003615	52.89	-0.002562	-38.93%
1 Year	0.003428	0.011174	0.002329	31.88	0.000592	17.26%
3 Years	0.004435	0.027033	0.000776	29.57	-0.000415	-9.37%
5 Years	0.004435	0.027033	0.000776	29.57	-0.000415	-9.37%

MPLLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.004005	-0.000449	-10.08%	0.004455	0.004455	0.003784	104.00
May 19 2024	0.004453	0.00000600	0.13%	0.004448	0.006216	0.004365	13.00
May 18 2024	0.004448	-0.000066	-1.46%	0.004513	0.004539	0.004383	10.00
May 17 2024	0.004513	-0.000106	-2.29%	0.004619	0.004625	0.004422	13.00
May 16 2024	0.004619	0.000399	9.46%	0.00422	0.004652	0.00422	24.00
May 15 2024	0.00422	0.000235	5.91%	0.003985	0.004264	0.003939	24.00
May 14 2024	0.003985	-0.00000200	-0.05%	0.003987	0.004221	0.003943	30.00
May 13 2024	0.003987	-0.000337	-7.79%	0.004355	0.004432	0.003914	78.00
May 12 2024	0.004323	-0.000058	-1.32%	0.004381	0.004505	0.004272	27.00
May 11 2024	0.004381	-0.000243	-5.26%	0.004624	0.004628	0.004381	9.00
May 10 2024	0.004624	0.000218	4.95%	0.004406	0.004624	0.004376	9.00
May 09 2024	0.004406	-0.000092	-2.05%	0.004498	0.004566	0.004406	6.00
May 08 2024	0.004498	-0.000229	-4.85%	0.004726	0.004782	0.004498	11.00
May 07 2024	0.004726	-0.000173	-3.53%	0.004899	0.0049	0.004579	12.00
May 06 2024	0.004899	0.000118	2.46%	0.004685	0.004953	0.004685	48.00
May 05 2024	0.004781	-0.000297	-5.85%	0.005078	0.005093	0.004695	24.00
May 04 2024	0.005078	0.00038	8.09%	0.004698	0.00516	0.004698	28.00
May 03 2024	0.004698	0.00037	8.55%	0.004439	0.004816	0.004265	29.00
May 02 2024	0.004328	0.00035	8.80%	0.003978	0.004431	0.003978	38.00
May 01 2024	0.003978	0.000045	1.14%	0.003933	0.004153	0.003874	28.00
Apr 30 2024	0.003933	0.000079	2.05%	0.003854	0.004212	0.003854	38.00
Apr 29 2024	0.003854	-0.000082	-2.08%	0.00384	0.003968	0.003746	61.00
Apr 28 2024	0.003936	0.00000800	0.20%	0.003928	0.004001	0.003734	30.00
Apr 27 2024	0.003928	-0.000357	-8.33%	0.004108	0.004297	0.003707	73.00
Apr 26 2024	0.004285	-0.000171	-3.84%	0.004456	0.004798	0.004169	16.00
Apr 25 2024	0.004456	-0.00004	-0.89%	0.004496	0.004815	0.004322	12.00
Apr 24 2024	0.004496	-0.000122	-2.64%	0.004618	0.004747	0.004202	35.00
Apr 23 2024	0.004618	-0.000243	-5.00%	0.00486	0.004923	0.004364	24.00
Apr 22 2024	0.00486	-0.000026	-0.53%	0.004878	0.004996	0.004434	93.00
Apr 21 2024	0.004886	-0.000424	-7.98%	0.00531	0.005416	0.004883	21.00
Apr 20 2024	0.00531	0.000196	3.84%	0.005114	0.005351	0.00502	24.00