ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MPIUST MetaPionner Token

0.00016
0.00 (0.00%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MetaPionner Token MPIUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00016 0.000155 0.0005
Open High Low Prev. Close 52 Week Range
0.00016 0.00016 0.00016 0.00016 0.00006 - 0.002455
Exchange Time Size Trade Price Currency
GATE 08:53:01 311,158.40 0.000171 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MPI

MPIUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.00000000552,449,275.500.000.00%
1 Month0.000000000.0001850.00000000552,449,275.500.000.00%
3 Months0.000000000.0001850.00000000552,449,275.500.000.00%
6 Months0.0001790.0002720.000113493,789,712.33-0.000019-10.61%
1 Year0.0020670.0024550.00006245,750,044.28-0.001907-92.26%
3 Years0.0057170.006990.00006207,281,295.89-0.005557-97.20%
5 Years0.0057170.006990.00006207,281,295.89-0.005557-97.20%

MPIUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
Jun 13 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
Jun 12 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
Jun 11 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
Jun 10 2024 0.00016 0.00 0.00% 0.00000000 0.00000000 0.00000000 552,449,275.00
Jun 09 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
Jun 08 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
Jun 07 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
Jun 06 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
Jun 05 2024 0.00016 0.00 0.00% 0.000176 0.000185 0.00016 552,449,275.00
Jun 04 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
Jun 03 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
Jun 02 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
Jun 01 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 31 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 30 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 29 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 28 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 27 2024 0.00016 0.00 0.00% 0.00000000 0.00000000 0.00000000 552,449,275.00
May 26 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 25 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 24 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 23 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 22 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 21 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 20 2024 0.00016 0.00 0.00% 0.00000000 0.00000000 0.00000000 552,449,275.00
May 19 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 18 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 17 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 16 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
May 15 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock