Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaPionner Token | MPIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00016 | 0.000155 | 0.0005 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.00006 - 0.002455 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:53:01 | 311,158.40 | 0.000171 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MPI | |||
MPIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 552,449,275.50 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.000185 | 0.00000000 | 552,449,275.50 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.000185 | 0.00000000 | 552,449,275.50 | 0.00 | 0.00% |
| 6 Months | 0.000179 | 0.000272 | 0.000113 | 493,789,712.33 | -0.000019 | -10.61% |
| 1 Year | 0.002067 | 0.002455 | 0.00006 | 245,750,044.28 | -0.001907 | -92.26% |
| 3 Years | 0.005717 | 0.00699 | 0.00006 | 207,281,295.89 | -0.005557 | -97.20% |
| 5 Years | 0.005717 | 0.00699 | 0.00006 | 207,281,295.89 | -0.005557 | -97.20% |
MPIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| Jun 13 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| Jun 12 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| Jun 11 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| Jun 10 2024 | 0.00016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 552,449,275.00 |
| Jun 09 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| Jun 08 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| Jun 07 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| Jun 06 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| Jun 05 2024 | 0.00016 | 0.00 | 0.00% | 0.000176 | 0.000185 | 0.00016 | 552,449,275.00 |
| Jun 04 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| Jun 03 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| Jun 02 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| Jun 01 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 31 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 30 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 29 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 28 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 27 2024 | 0.00016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 552,449,275.00 |
| May 26 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 25 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 24 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 23 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 22 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 21 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 20 2024 | 0.00016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 552,449,275.00 |
| May 19 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 18 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 17 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 16 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
| May 15 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
