Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaPionner Token | MPIUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00016 | 0.000155 | 0.0005 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.00006 - 0.002455 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:53:01 | 311,158.40 | 0.000171 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MPI |
MPIUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 552,449,275.50 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000185 | 0.00000000 | 552,449,275.50 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.000185 | 0.00000000 | 552,449,275.50 | 0.00 | 0.00% |
6 Months | 0.000179 | 0.000272 | 0.000113 | 493,789,712.33 | -0.000019 | -10.61% |
1 Year | 0.002067 | 0.002455 | 0.00006 | 245,750,044.28 | -0.001907 | -92.26% |
3 Years | 0.005717 | 0.00699 | 0.00006 | 207,281,295.89 | -0.005557 | -97.20% |
5 Years | 0.005717 | 0.00699 | 0.00006 | 207,281,295.89 | -0.005557 | -97.20% |
MPIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Jun 13 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Jun 12 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Jun 11 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Jun 10 2024 | 0.00016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 552,449,275.00 |
Jun 09 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Jun 08 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Jun 07 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Jun 06 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Jun 05 2024 | 0.00016 | 0.00 | 0.00% | 0.000176 | 0.000185 | 0.00016 | 552,449,275.00 |
Jun 04 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Jun 03 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Jun 02 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Jun 01 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 31 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 30 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 29 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 28 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 27 2024 | 0.00016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 552,449,275.00 |
May 26 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 25 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 24 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 23 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 22 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 21 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 20 2024 | 0.00016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 552,449,275.00 |
May 19 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 18 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 17 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 16 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
May 15 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |