ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,265.40
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MedPing (Cryptocurrency:MPGGBTC)

      6. MedPing (Cryptocurrency:MPGGBTC) Historical

      MPGGBTC MedPing

      0.00000011
      0.00 (0.00%)
      20:02:20 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      MedPing MPGGBTC Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000011
      Open High Low Prev. Close 52 Week Range
      0.00000011 0.00000011 0.00000011 0.00000011 0.00000000 - 0.00000015
      Exchange Time Size Trade Price Currency
      LATK 11:07:13 7.97 0.00000012 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 MPGG MPGGEUR MPGGGBP MPGGUSD

      MPGGBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.0000000011,635.170.000000000.00%
      1 Month0.000000000.000000150.0000000011,635.170.000000000.00%
      3 Months0.000000000.000000150.0000000011,635.170.000000000.00%
      6 Months0.000000000.000000150.0000000011,635.170.000000000.00%
      1 Year0.000000000.000000150.0000000011,635.170.000000000.00%
      3 Years0.000000160.000000250.0000000697,725.72-0.00000005-31.25%
      5 Years0.000000160.000000250.0000000697,725.72-0.00000005-31.25%

      MPGGBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 06 2024 0.00000011 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,635.00
      May 05 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 02 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 01 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 30 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 29 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000015 0.00000009 11,635.00
      Apr 28 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 27 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 26 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 25 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 23 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 22 2024 0.00000011 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,635.00
      Apr 21 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 20 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 19 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 18 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 15 2024 0.00000011 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,635.00
      Apr 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 13 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      MPGGBTC
      MedPing
      LSE
      CMIB
      Ishr Ftse Mib A
      NYSE
      MSCI
      MSCI
      Delayed Upgrade Clock