Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| META PROTOCOL | MPCCUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.82 | 4.72 | 6.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.82 | 6.82 | 6.82 | 6.82 | 0.00000000 - 6.82 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:08:30 | 6.99 | 4.92 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MPCC | |||
MPCCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 269.18 | 0.00 | 0.00% |
| 1 Month | 6.26 | 6.82 | 4.10 | 269.18 | 0.560 | 8.95% |
| 3 Months | 0.00000000 | 6.82 | 0.00000000 | 269.18 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 6.82 | 0.00000000 | 269.18 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 6.82 | 0.00000000 | 269.18 | 0.00 | 0.00% |
| 3 Years | 3.26 | 8.00 | 2.23 | 320.59 | 3.56 | 109.20% |
| 5 Years | 3.26 | 8.00 | 2.23 | 320.59 | 3.56 | 109.20% |
MPCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 20 2024 | 6.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 269.00 |
| May 19 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 18 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 17 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 16 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 15 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 14 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 13 2024 | 6.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 269.00 |
| May 12 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 11 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 10 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 09 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 08 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 07 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 06 2024 | 6.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 269.00 |
| May 05 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 04 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 03 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 02 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 01 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| Apr 30 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| Apr 29 2024 | 6.82 | 0.00 | 0.00% | 6.26 | 6.82 | 4.10 | 269.00 |
| Apr 28 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| Apr 27 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| Apr 26 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| Apr 25 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| Apr 24 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| Apr 23 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| Apr 22 2024 | 6.82 | 0.00 | 0.00% | 6.26 | 6.82 | 4.10 | 269.00 |
| Apr 21 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| Apr 20 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
