Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUST | Crypto | 145,441,968 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.560 | 3.49% | 16.59 | 16.59 | 16.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.03 | 16.70 | 15.59 | 16.03 | 3.45 - 44.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:41:20 | 0.608000 | 16.59 | UST |
MOVRUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 19.93 | 13.82 | 1,078,602.68 | 2.14 | 14.81% |
| 1 Month | 16.06 | 19.93 | 13.65 | 486,771.76 | 0.530 | 3.30% |
| 3 Months | 22.08 | 23.55 | 10.00 | 510,981.14 | -5.49 | -24.86% |
| 6 Months | 7.54 | 44.00 | 6.10 | 968,367.32 | 9.05 | 120.03% |
| 1 Year | 5.82 | 44.00 | 3.45 | 703,240.55 | 10.77 | 185.05% |
| 3 Years | 239.97 | 780.00 | 3.45 | 401,567.81 | -223.38 | -93.09% |
| 5 Years | 239.97 | 780.00 | 3.45 | 401,567.81 | -223.38 | -93.09% |
MOVRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 16.04 | 0.900 | 5.94% | 15.14 | 17.39 | 15.07 | 1,303,127.00 |
| Jun 07 2024 | 15.14 | -2.48 | -14.07% | 17.61 | 17.70 | 14.13 | 1,332,503.00 |
| Jun 06 2024 | 17.62 | 2.16 | 13.97% | 15.48 | 19.93 | 15.43 | 3,572,434.00 |
| Jun 05 2024 | 15.46 | 0.850 | 5.82% | 14.58 | 15.90 | 14.50 | 666,858.00 |
| Jun 04 2024 | 14.61 | 0.320 | 2.24% | 14.31 | 14.62 | 13.82 | 232,345.00 |
| Jun 03 2024 | 14.29 | -0.140 | -0.97% | 14.41 | 14.78 | 14.19 | 187,487.00 |
| Jun 02 2024 | 14.43 | -0.020 | -0.14% | 14.45 | 14.87 | 14.14 | 255,460.00 |
| Jun 01 2024 | 14.45 | -0.370 | -2.50% | 14.82 | 14.88 | 14.41 | 149,334.00 |
| May 31 2024 | 14.82 | -0.200 | -1.33% | 15.03 | 15.16 | 14.61 | 175,462.00 |
| May 30 2024 | 15.02 | -0.110 | -0.73% | 15.11 | 15.48 | 14.52 | 210,188.00 |
| May 29 2024 | 15.13 | -0.140 | -0.92% | 15.24 | 15.97 | 15.02 | 289,470.00 |
| May 28 2024 | 15.27 | -0.140 | -0.91% | 15.38 | 15.54 | 14.73 | 257,721.00 |
| May 27 2024 | 15.41 | 0.130 | 0.85% | 15.27 | 15.80 | 15.00 | 148,958.00 |
| May 26 2024 | 15.28 | -0.130 | -0.84% | 15.43 | 15.58 | 15.07 | 141,768.00 |
| May 25 2024 | 15.41 | -0.250 | -1.60% | 15.67 | 15.92 | 15.34 | 174,345.00 |
| May 24 2024 | 15.66 | 0.560 | 3.71% | 15.14 | 15.72 | 14.65 | 276,825.00 |
| May 23 2024 | 15.10 | -0.300 | -1.95% | 15.41 | 15.63 | 14.19 | 336,978.00 |
| May 22 2024 | 15.40 | -0.320 | -2.04% | 15.70 | 15.83 | 15.14 | 236,140.00 |
| May 21 2024 | 15.72 | 0.310 | 2.01% | 15.37 | 16.18 | 15.11 | 402,329.00 |
| May 20 2024 | 15.41 | 1.46 | 10.47% | 13.97 | 15.45 | 13.65 | 299,835.00 |
| May 19 2024 | 13.95 | -0.770 | -5.23% | 14.72 | 14.82 | 13.78 | 256,992.00 |
| May 18 2024 | 14.72 | 0.040 | 0.27% | 14.68 | 15.10 | 14.48 | 194,475.00 |
| May 17 2024 | 14.68 | 0.280 | 1.94% | 14.41 | 15.10 | 14.15 | 217,298.00 |
| May 16 2024 | 14.40 | -0.610 | -4.06% | 14.97 | 15.19 | 14.14 | 300,421.00 |
| May 15 2024 | 15.01 | 0.590 | 4.09% | 14.50 | 15.26 | 14.07 | 411,760.00 |
| May 14 2024 | 14.42 | -0.710 | -4.69% | 15.13 | 15.51 | 14.36 | 406,730.00 |
| May 13 2024 | 15.13 | -0.590 | -3.75% | 15.74 | 16.13 | 14.70 | 588,596.00 |
| May 12 2024 | 15.72 | -0.350 | -2.18% | 16.06 | 16.93 | 15.67 | 603,755.00 |
| May 11 2024 | 16.07 | 1.45 | 9.92% | 14.62 | 16.68 | 14.48 | 1,474,626.00 |
| May 10 2024 | 14.62 | -1.15 | -7.29% | 15.68 | 15.83 | 14.06 | 880,346.00 |
| May 09 2024 | 15.77 | 1.49 | 10.43% | 14.23 | 17.90 | 13.69 | 3,273,015.00 |
