Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRGBP | Crypto | 103,531,950 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.147757 | -1.54% | 9.46 | 9.34 | 12.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.61 | 9.65 | 8.91 | 9.60 | 2.96 - 35.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:38:11 | 17.04 | 9.41 | GBP |
MOVRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 14.66 | 9.11 | 1,263.27 | -1.62 | -14.66% |
| 1 Month | 15.28 | 17.94 | 8.50 | 4,525.96 | -5.83 | -38.13% |
| 3 Months | 17.01 | 25.03 | 8.50 | 5,239.71 | -7.55 | -44.40% |
| 6 Months | 3.27 | 35.43 | 3.23 | 17,319.08 | 6.18 | 188.79% |
| 1 Year | 7.07 | 35.43 | 2.96 | 12,974.42 | 2.38 | 33.66% |
| 3 Years | 287.91 | 321.41 | 2.96 | 13,386.35 | -278.46 | -96.72% |
| 5 Years | 287.91 | 321.41 | 2.96 | 13,386.35 | -278.46 | -96.72% |
MOVRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.62 | -0.660 | -6.45% | 10.28 | 10.38 | 9.11 | 1,310.00 |
| Apr 29 2024 | 10.28 | -0.090 | -0.87% | 14.56 | 14.66 | 9.82 | 668.00 |
| Apr 28 2024 | 10.37 | 0.040 | 0.35% | 10.32 | 10.91 | 10.32 | 418.00 |
| Apr 27 2024 | 10.34 | 0.090 | 0.87% | 10.25 | 10.57 | 9.78 | 1,101.00 |
| Apr 26 2024 | 10.25 | -0.350 | -3.32% | 10.60 | 10.61 | 10.17 | 1,256.00 |
| Apr 25 2024 | 10.60 | 0.220 | 2.16% | 10.38 | 10.86 | 10.15 | 1,352.00 |
| Apr 24 2024 | 10.37 | -0.640 | -5.79% | 11.08 | 11.60 | 10.34 | 2,736.00 |
| Apr 23 2024 | 11.01 | -0.390 | -3.44% | 11.34 | 11.52 | 10.98 | 962.00 |
| Apr 22 2024 | 11.40 | 0.430 | 3.90% | 14.56 | 14.66 | 11.16 | 624.00 |
| Apr 21 2024 | 10.97 | -0.420 | -3.66% | 11.36 | 11.41 | 10.89 | 1,943.00 |
| Apr 20 2024 | 11.39 | 1.08 | 10.44% | 10.29 | 11.49 | 10.16 | 3,595.00 |
| Apr 19 2024 | 10.32 | 0.200 | 2.02% | 10.08 | 10.47 | 9.30 | 4,375.00 |
| Apr 18 2024 | 10.11 | 0.320 | 3.26% | 9.82 | 10.14 | 9.44 | 2,756.00 |
| Apr 17 2024 | 9.79 | -0.440 | -4.32% | 10.24 | 10.26 | 9.35 | 2,535.00 |
| Apr 16 2024 | 10.23 | 0.200 | 2.02% | 9.94 | 10.37 | 9.61 | 4,902.00 |
| Apr 15 2024 | 10.03 | -0.420 | -4.04% | 14.56 | 14.66 | 9.59 | 2,025.00 |
| Apr 14 2024 | 10.45 | 0.820 | 8.49% | 9.61 | 10.55 | 9.15 | 6,491.00 |
| Apr 13 2024 | 9.64 | -1.35 | -12.31% | 10.99 | 11.16 | 8.50 | 16,554.00 |
| Apr 12 2024 | 10.99 | -3.12 | -22.12% | 14.14 | 14.46 | 10.40 | 44,825.00 |
| Apr 11 2024 | 14.11 | -0.280 | -1.93% | 14.38 | 14.76 | 14.06 | 1,242.00 |
| Apr 10 2024 | 14.39 | -0.190 | -1.28% | 14.56 | 14.66 | 13.79 | 6,022.00 |
| Apr 09 2024 | 14.57 | -1.05 | -6.70% | 15.62 | 15.65 | 14.53 | 3,034.00 |
| Apr 08 2024 | 15.62 | 0.430 | 2.82% | 17.76 | 17.94 | 15.02 | 2,560.00 |
| Apr 07 2024 | 15.19 | 0.340 | 2.28% | 14.83 | 15.23 | 14.78 | 2,496.00 |
| Apr 06 2024 | 14.85 | 0.300 | 2.04% | 14.52 | 15.04 | 14.45 | 1,045.00 |
| Apr 05 2024 | 14.56 | -0.440 | -2.92% | 15.07 | 15.15 | 14.10 | 4,464.00 |
| Apr 04 2024 | 15.00 | -0.060 | -0.41% | 15.04 | 15.46 | 14.71 | 3,192.00 |
| Apr 03 2024 | 15.06 | -0.270 | -1.75% | 15.28 | 15.67 | 14.68 | 2,232.00 |
| Apr 02 2024 | 15.32 | -1.02 | -6.21% | 16.30 | 16.30 | 14.64 | 6,714.00 |
| Apr 01 2024 | 16.34 | -0.290 | -1.72% | 17.76 | 17.94 | 15.70 | 2,304.00 |
| Mar 31 2024 | 16.63 | 0.290 | 1.75% | 16.43 | 16.88 | 16.41 | 1,451.00 |
| Mar 30 2024 | 16.34 | -1.20 | -6.87% | 17.53 | 17.62 | 16.33 | 1,933.00 |
