Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVREUR | Crypto | 140,292,008 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.460 | 3.18% | 14.91 | 14.90 | 14.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.51 | 15.13 | 14.51 | 14.45 | 3.39 - 39.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:59:24 | 0.669128 | 14.91 | EUR |
MOVREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.31 | 16.73 | 11.99 | 93,620.33 | 0.600 | 4.19% |
| 1 Month | 11.18 | 16.73 | 10.62 | 45,096.85 | 3.73 | 33.36% |
| 3 Months | 20.93 | 25.28 | 9.47 | 39,350.43 | -6.02 | -28.76% |
| 6 Months | 5.50 | 39.90 | 4.99 | 157,893.85 | 9.41 | 171.09% |
| 1 Year | 6.03 | 39.90 | 3.39 | 99,197.62 | 8.88 | 147.26% |
| 3 Years | 336.98 | 382.04 | 3.39 | 47,858.94 | -322.07 | -95.58% |
| 5 Years | 336.98 | 382.04 | 3.39 | 47,858.94 | -322.07 | -95.58% |
MOVREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 14.45 | -0.050 | -0.34% | 13.64 | 14.65 | 13.63 | 3,498.00 |
| May 10 2024 | 14.50 | -0.110 | -0.75% | 14.47 | 14.67 | 14.41 | 4,379.00 |
| May 09 2024 | 14.61 | 1.71 | 13.26% | 13.19 | 16.73 | 12.90 | 518,307.00 |
| May 08 2024 | 12.90 | -0.120 | -0.92% | 12.90 | 12.90 | 11.99 | 14,689.00 |
| May 07 2024 | 13.02 | 0.110 | 0.85% | 12.90 | 13.07 | 12.66 | 4,220.00 |
| May 06 2024 | 12.91 | 0.140 | 1.10% | 12.80 | 13.82 | 12.78 | 53,069.00 |
| May 05 2024 | 12.77 | -0.290 | -2.22% | 14.31 | 14.31 | 12.39 | 57,179.00 |
| May 04 2024 | 13.06 | -1.40 | -9.68% | 14.08 | 14.21 | 12.99 | 22,769.00 |
| May 03 2024 | 14.46 | 3.20 | 28.42% | 11.29 | 15.06 | 11.29 | 192,226.00 |
| May 02 2024 | 11.26 | -0.040 | -0.35% | 11.29 | 11.34 | 10.96 | 4,489.00 |
| May 01 2024 | 11.30 | -0.010 | -0.09% | 11.27 | 11.34 | 11.15 | 1,272.00 |
| Apr 30 2024 | 11.31 | -0.390 | -3.33% | 12.04 | 12.12 | 10.75 | 23,869.00 |
| Apr 29 2024 | 11.70 | -0.340 | -2.82% | 13.22 | 13.22 | 11.67 | 28,933.00 |
| Apr 28 2024 | 12.04 | 0.010 | 0.08% | 12.00 | 12.90 | 12.00 | 8,909.00 |
| Apr 27 2024 | 12.03 | 0.050 | 0.42% | 12.00 | 12.03 | 11.46 | 2,464.00 |
| Apr 26 2024 | 11.98 | -0.180 | -1.48% | 12.80 | 12.80 | 11.88 | 7,506.00 |
| Apr 25 2024 | 12.16 | -0.190 | -1.54% | 12.80 | 12.80 | 11.80 | 7,730.00 |
| Apr 24 2024 | 12.35 | -0.910 | -6.86% | 12.85 | 13.50 | 12.35 | 45,233.00 |
| Apr 23 2024 | 13.26 | 0.520 | 4.08% | 13.15 | 13.26 | 13.15 | 160.00 |
| Apr 22 2024 | 12.74 | -0.060 | -0.47% | 13.22 | 13.22 | 12.64 | 23,640.00 |
| Apr 21 2024 | 12.80 | 0.620 | 5.09% | 13.22 | 13.22 | 12.57 | 39,943.00 |
| Apr 20 2024 | 12.18 | 0.150 | 1.25% | 12.00 | 12.19 | 11.85 | 299.00 |
| Apr 19 2024 | 12.03 | 0.590 | 5.16% | 11.75 | 12.33 | 10.86 | 54,863.00 |
| Apr 18 2024 | 11.44 | 0.020 | 0.18% | 11.42 | 11.55 | 11.13 | 273.00 |
| Apr 17 2024 | 11.42 | -0.530 | -4.44% | 11.84 | 12.02 | 10.94 | 26,123.00 |
| Apr 16 2024 | 11.95 | 0.110 | 0.93% | 11.84 | 12.16 | 11.30 | 53,040.00 |
| Apr 15 2024 | 11.84 | -0.380 | -3.11% | 12.06 | 12.84 | 11.19 | 29,942.00 |
| Apr 14 2024 | 12.22 | 0.990 | 8.82% | 11.18 | 12.37 | 10.62 | 33,677.00 |
| Apr 13 2024 | 11.23 | -1.71 | -13.21% | 12.86 | 13.56 | 9.47 | 57,938.00 |
| Apr 12 2024 | 12.94 | -3.60 | -21.77% | 16.88 | 16.92 | 10.67 | 75,464.00 |
