Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRETH | Crypto | 138,427,367 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00003 | 0.71% | 0.004175 | 0.00416 | 0.00417 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004146 | 0.004195 | 0.004107 | 0.004146 | 0.002165 - 0.018998 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:12:54 | 0.300800 | 0.004175 | ETH |
MOVRETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004999 | 0.005134 | 0.004113 | 840.30 | -0.000824 | -16.49% |
1 Month | 0.004268 | 0.005938 | 0.003868 | 1,228.07 | -0.000093 | -2.17% |
3 Months | 0.007202 | 0.008046 | 0.003355 | 1,209.14 | -0.003027 | -42.03% |
6 Months | 0.003163 | 0.018998 | 0.002862 | 1,893.04 | 0.001012 | 31.99% |
1 Year | 0.003572 | 0.018998 | 0.002165 | 2,545.14 | 0.000603 | 16.88% |
3 Years | 0.063338 | 0.107776 | 0.002165 | 1,795.31 | -0.059163 | -93.41% |
5 Years | 0.063338 | 0.107776 | 0.002165 | 1,795.31 | -0.059163 | -93.41% |
MOVRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00413 | -0.000076 | -1.81% | 0.004206 | 0.004356 | 0.004113 | 596.00 |
May 20 2024 | 0.004206 | -0.000338 | -7.44% | 0.00455 | 0.004612 | 0.004166 | 1,567.00 |
May 19 2024 | 0.004544 | -0.000175 | -3.71% | 0.004719 | 0.004736 | 0.004512 | 763.00 |
May 18 2024 | 0.004719 | -0.000037 | -0.78% | 0.004755 | 0.004804 | 0.004675 | 715.00 |
May 17 2024 | 0.004756 | -0.000148 | -3.02% | 0.004905 | 0.004926 | 0.004754 | 716.00 |
May 16 2024 | 0.004905 | -0.000076 | -1.53% | 0.004945 | 0.005004 | 0.004797 | 830.00 |
May 15 2024 | 0.00498 | -0.000019 | -0.38% | 0.004999 | 0.005134 | 0.004876 | 692.00 |
May 14 2024 | 0.004999 | -0.000153 | -2.97% | 0.005136 | 0.00524 | 0.004984 | 686.00 |
May 13 2024 | 0.005152 | -0.000208 | -3.88% | 0.005866 | 0.005898 | 0.00497 | 1,329.00 |
May 12 2024 | 0.005361 | -0.000185 | -3.34% | 0.005546 | 0.005752 | 0.00536 | 985.00 |
May 11 2024 | 0.005546 | 0.000588 | 11.87% | 0.005004 | 0.005681 | 0.005004 | 1,777.00 |
May 10 2024 | 0.004957 | -0.000225 | -4.34% | 0.005182 | 0.005226 | 0.004819 | 1,151.00 |
May 09 2024 | 0.005182 | 0.000413 | 8.65% | 0.00477 | 0.005938 | 0.00462 | 4,976.00 |
May 08 2024 | 0.00477 | 0.000356 | 8.05% | 0.00442 | 0.004863 | 0.004307 | 924.00 |
May 07 2024 | 0.004414 | -0.000115 | -2.54% | 0.004526 | 0.004576 | 0.004396 | 839.00 |
May 06 2024 | 0.004529 | 0.000155 | 3.55% | 0.004386 | 0.004651 | 0.004378 | 1,148.00 |
May 05 2024 | 0.004374 | -0.000096 | -2.15% | 0.004443 | 0.004445 | 0.004322 | 1,091.00 |
May 04 2024 | 0.00447 | -0.000593 | -11.71% | 0.004963 | 0.004963 | 0.004416 | 2,981.00 |
May 03 2024 | 0.005063 | 0.000871 | 20.78% | 0.004174 | 0.005181 | 0.004161 | 1,523.00 |
May 02 2024 | 0.004192 | 0.000093 | 2.27% | 0.00409 | 0.004221 | 0.004039 | 1,501.00 |
May 01 2024 | 0.004099 | 0.000099 | 2.48% | 0.004001 | 0.004143 | 0.003934 | 922.00 |
Apr 30 2024 | 0.004 | -0.000021 | -0.52% | 0.004001 | 0.004036 | 0.003868 | 1,077.00 |
Apr 29 2024 | 0.004021 | 0.000057 | 1.44% | 0.005866 | 0.005898 | 0.003928 | 1,453.00 |
Apr 28 2024 | 0.003964 | -0.000055 | -1.37% | 0.004036 | 0.004152 | 0.003946 | 756.00 |
Apr 27 2024 | 0.004019 | -0.000068 | -1.66% | 0.004087 | 0.00411 | 0.00391 | 913.00 |
Apr 26 2024 | 0.004087 | -0.000129 | -3.06% | 0.004216 | 0.004234 | 0.004074 | 764.00 |
Apr 25 2024 | 0.004216 | 0.000101 | 2.46% | 0.004115 | 0.004299 | 0.004035 | 829.00 |
Apr 24 2024 | 0.004115 | -0.000146 | -3.43% | 0.004268 | 0.004394 | 0.004104 | 868.00 |
Apr 23 2024 | 0.004261 | -0.000127 | -2.89% | 0.004382 | 0.004437 | 0.004251 | 786.00 |
Apr 22 2024 | 0.004388 | 0.00007 | 1.62% | 0.005866 | 0.005898 | 0.0043 | 1,348.00 |
Apr 21 2024 | 0.004318 | -0.000143 | -3.21% | 0.004468 | 0.004468 | 0.00428 | 758.00 |
Apr 20 2024 | 0.004461 | 0.000314 | 7.57% | 0.004168 | 0.004504 | 0.004151 | 820.00 |