Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mover | MOVEEETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000027 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000012 - 0.000195 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 14:22:11 | 0.621645 | 0.000027 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOVEE | |||
MOVEEETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000022 | 0.000027 | 0.00002 | 0.23 | 0.00000541 | 24.75% |
| 1 Month | 0.000033 | 0.000033 | 0.00002 | 0.16 | -0.00000595 | -17.91% |
| 3 Months | 0.000022 | 0.000141 | 0.000012 | 0.20 | 0.00000552 | 25.38% |
| 6 Months | 0.000054 | 0.000141 | 0.000012 | 1.17 | -0.000027 | -49.39% |
| 1 Year | 0.000189 | 0.000195 | 0.000012 | 1.38 | -0.000161 | -85.55% |
| 3 Years | 0.000163 | 0.319859 | 0.000012 | 8.78 | -0.000136 | -83.30% |
| 5 Years | 0.000449 | 0.319859 | 0.000012 | 8.54 | -0.000422 | -93.93% |
MOVEEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| May 30 2024 | 0.000027 | 0.00000700 | 34.62% | 0.00002 | 0.000027 | 0.00002 | 0.00 |
| May 29 2024 | 0.00002 | -0.00000094 | -4.44% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
| May 28 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| May 27 2024 | 0.000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| May 25 2024 | 0.000021 | -0.00000070 | -3.20% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
| May 24 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 23 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 22 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 21 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 20 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 18 2024 | 0.000022 | -0.00000058 | -2.58% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
| May 17 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 16 2024 | 0.000022 | 0.00000051 | 2.33% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 15 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 14 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 13 2024 | 0.000022 | -0.00000300 | -12.06% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 12 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| May 11 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| May 10 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| May 09 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| May 08 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| May 07 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| May 06 2024 | 0.000025 | -0.00000500 | -16.89% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| May 05 2024 | 0.00003 | -0.00000400 | -12.04% | 0.000033 | 0.000033 | 0.00003 | 0.00 |
| May 04 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| May 03 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| May 02 2024 | 0.000033 | -0.00000100 | -2.89% | 0.000035 | 0.000035 | 0.000033 | 0.00 |
| May 01 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
