Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meliora | MORAUSD | Crypto | 1,038,364 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003644 | 0.97% | 0.377482 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.374239 | 0.37885 | 0.372929 | 0.373838 | 0.221283 - 0.222458 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.377482 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MORA | |||
MORAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.222137 | 0.222458 | 0.221283 | 0.03 | 0.155345 | 69.93% |
| 1 Year | 0.222137 | 0.222458 | 0.221283 | 0.03 | 0.155345 | 69.93% |
| 3 Years | 0.222137 | 0.222458 | 0.221283 | 0.03 | 0.155345 | 69.93% |
| 5 Years | 0.222137 | 0.222458 | 0.221283 | 0.03 | 0.155345 | 69.93% |
MORAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.374217 | 0.001688 | 0.45% | 0.372389 | 0.38212 | 0.370174 | 0.00 |
| May 30 2024 | 0.372529 | -0.001882 | -0.50% | 0.374556 | 0.37997 | 0.368283 | 0.00 |
| May 29 2024 | 0.374411 | -0.007869 | -2.06% | 0.381877 | 0.386004 | 0.372043 | 0.00 |
| May 28 2024 | 0.38228 | -0.004942 | -1.28% | 0.386323 | 0.390217 | 0.374912 | 0.00 |
| May 27 2024 | 0.387222 | 0.00688 | 1.81% | 0.374926 | 0.394829 | 0.372131 | 0.00 |
| May 26 2024 | 0.380342 | 0.007702 | 2.07% | 0.372912 | 0.385817 | 0.371138 | 0.00 |
| May 25 2024 | 0.37264 | 0.001793 | 0.48% | 0.37014 | 0.375326 | 0.36913 | 0.00 |
| May 24 2024 | 0.370848 | -0.00288 | -0.77% | 0.374926 | 0.380329 | 0.361616 | 0.00 |
| May 23 2024 | 0.373727 | 0.001617 | 0.43% | 0.371648 | 0.391943 | 0.355001 | 0.00 |
| May 22 2024 | 0.37211 | -0.004994 | -1.32% | 0.376819 | 0.379143 | 0.363455 | 0.00 |
| May 21 2024 | 0.377104 | 0.013101 | 3.60% | 0.364774 | 0.38135 | 0.361169 | 0.00 |
| May 20 2024 | 0.364003 | 0.058879 | 19.30% | 0.286958 | 0.366334 | 0.284781 | 0.00 |
| May 19 2024 | 0.305124 | -0.005551 | -1.79% | 0.310527 | 0.311915 | 0.304116 | 0.00 |
| May 18 2024 | 0.310674 | 0.003506 | 1.14% | 0.307354 | 0.31296 | 0.306963 | 0.00 |
| May 17 2024 | 0.307168 | 0.014499 | 4.95% | 0.292573 | 0.310 | 0.291719 | 0.00 |
| May 16 2024 | 0.292669 | -0.00938 | -3.11% | 0.301968 | 0.302364 | 0.290917 | 0.00 |
| May 15 2024 | 0.302049 | 0.015411 | 5.38% | 0.286958 | 0.3024 | 0.284781 | 0.00 |
| May 14 2024 | 0.286638 | -0.006571 | -2.24% | 0.293024 | 0.294223 | 0.284483 | 0.00 |
| May 13 2024 | 0.293209 | 0.001885 | 0.65% | 0.289668 | 0.297651 | 0.288733 | 0.00 |
| May 12 2024 | 0.291323 | 0.002002 | 0.69% | 0.289668 | 0.293336 | 0.288733 | 0.00 |
| May 11 2024 | 0.289322 | -0.000095 | -0.03% | 0.289743 | 0.292476 | 0.287314 | 0.00 |
| May 10 2024 | 0.289417 | -0.012367 | -4.10% | 0.301283 | 0.303531 | 0.286426 | 0.00 |
| May 09 2024 | 0.301784 | 0.006167 | 2.09% | 0.295849 | 0.304007 | 0.293604 | 0.00 |
| May 08 2024 | 0.295617 | -0.004511 | -1.50% | 0.299552 | 0.302049 | 0.292319 | 0.00 |
| May 07 2024 | 0.300128 | -0.005017 | -1.64% | 0.30512 | 0.311179 | 0.299138 | 0.00 |
| May 06 2024 | 0.305145 | -0.006661 | -2.14% | 0.297263 | 0.318868 | 0.294427 | 0.00 |
| May 05 2024 | 0.311806 | 0.001865 | 0.60% | 0.309858 | 0.315227 | 0.305807 | 0.00 |
| May 04 2024 | 0.309942 | 0.001148 | 0.37% | 0.308429 | 0.314844 | 0.307914 | 0.00 |
| May 03 2024 | 0.308794 | 0.011524 | 3.88% | 0.297263 | 0.310778 | 0.294427 | 0.00 |
| May 02 2024 | 0.29727 | 0.000991 | 0.33% | 0.29594 | 0.299563 | 0.28797 | 0.00 |
| May 01 2024 | 0.296278 | -0.004196 | -1.40% | 0.29944 | 0.300262 | 0.279843 | 0.00 |
