Hashtagger.com Historical Data - MOOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashtagger.com	MOOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.04498	0.04459	0.04545

Open	High	Low	Prev. Close	52 Week Range
0.04498	0.04498	0.04498	0.04498	0.031387 - 0.078944

Exchange	Time	Size	Trade Price	Currency
GATE	19:40:23	120.91	0.04498	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOOO

MOOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04287	0.04909	0.04173	305,184.43	0.00211	4.92%
1 Month	0.04281	0.04909	0.04173	294,171.33	0.00217	5.07%
3 Months	0.04526	0.06499	0.04173	365,108.26	-0.00028	-0.62%
6 Months	0.037946	0.072	0.03535	450,171.52	0.007034	18.54%
1 Year	0.050109	0.078944	0.031387	409,853.70	-0.005129	-10.24%
3 Years	0.2746	0.4589	0.030	294,562.81	-0.22962	-83.62%
5 Years	0.2746	0.4589	0.030	294,562.81	-0.22962	-83.62%

MOOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.04498	-0.00007	-0.16%	0.04505	0.04552	0.04468	307,649.00
May 17 2024	0.04505	-0.00022	-0.49%	0.04527	0.04551	0.04504	302,680.00
May 16 2024	0.04527	-0.00115	-2.48%	0.04642	0.04648	0.04519	276,802.00
May 15 2024	0.04642	-0.00098	-2.07%	0.0474	0.0474	0.04604	300,316.00
May 14 2024	0.0474	0.00528	12.54%	0.04212	0.04909	0.04173	344,394.00
May 13 2024	0.04212	-0.00005	-0.12%	0.04654	0.04673	0.04201	269,700.00
May 12 2024	0.04217	0.00018	0.43%	0.04199	0.04226	0.04199	325,020.00
May 11 2024	0.04199	-0.00088	-2.05%	0.04287	0.04292	0.04198	317,375.00
May 10 2024	0.04287	0.00031	0.73%	0.04256	0.04299	0.04254	307,890.00
May 09 2024	0.04256	0.00055	1.31%	0.04201	0.04271	0.042	243,499.00
May 08 2024	0.04201	0.00018	0.43%	0.04183	0.04205	0.04179	336,169.00
May 07 2024	0.04183	-0.00006	-0.14%	0.04189	0.04197	0.04174	321,893.00
May 06 2024	0.04189	-0.00003	-0.07%	0.04194	0.04198	0.04173	246,438.00
May 05 2024	0.04192	0.00	0.00%	0.04192	0.04197	0.04174	324,141.00
May 04 2024	0.04192	-0.00038	-0.90%	0.0423	0.0423	0.04174	248,427.00
May 03 2024	0.0423	0.00004	0.09%	0.04226	0.04232	0.0422	290,393.00
May 02 2024	0.04226	0.00012	0.28%	0.04214	0.04236	0.04208	211,922.00
May 01 2024	0.04214	0.00005	0.12%	0.04209	0.04221	0.04207	316,783.00
Apr 30 2024	0.04209	-0.00091	-2.12%	0.043	0.04303	0.04182	313,047.00
Apr 29 2024	0.043	-0.00037	-0.85%	0.04654	0.04673	0.0428	363,970.00
Apr 28 2024	0.04337	-0.00081	-1.83%	0.04404	0.04454	0.04321	312,678.00
Apr 27 2024	0.04418	0.00075	1.73%	0.04343	0.04435	0.0434	321,226.00
Apr 26 2024	0.04343	-0.00034	-0.78%	0.04377	0.04387	0.04299	325,926.00
Apr 25 2024	0.04377	-0.00031	-0.70%	0.04405	0.04587	0.04364	259,329.00
Apr 24 2024	0.04408	0.00078	1.80%	0.0433	0.04541	0.04328	294,984.00
Apr 23 2024	0.0433	0.00134	3.19%	0.04196	0.04407	0.04176	322,651.00
Apr 22 2024	0.04196	-0.00013	-0.31%	0.04654	0.04673	0.04175	271,801.00
Apr 21 2024	0.04209	-0.00137	-3.15%	0.04346	0.04479	0.04175	254,201.00
Apr 20 2024	0.04346	0.00064	1.49%	0.04281	0.04372	0.04263	213,129.00
Apr 19 2024	0.04282	0.00045	1.06%	0.04237	0.04293	0.04227	314,533.00