MOONEY Historical Data - MOONEYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONEY	MOONEYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000346	0.000336	0.000356

Open	High	Low	Prev. Close	52 Week Range
0.000346	0.000346	0.000346	0.000346	0.0001 - 0.009734

Exchange	Time	Size	Trade Price	Currency
GATE	04:59:13	40,200.00	0.000341	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOONEY

MOONEYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000323	0.00055	0.0002	10,099,412.83	0.000023	7.12%
1 Month	0.000357	0.009734	0.0001	4,636,351.02	-0.000011	-3.08%
3 Months	0.000653	0.009734	0.0001	14,692,340.96	-0.000307	-47.01%
6 Months	0.001204	0.009734	0.0001	20,893,563.32	-0.000858	-71.26%
1 Year	0.001439	0.009734	0.0001	20,039,781.19	-0.001093	-75.96%
3 Years	0.075152	0.090	0.0001	14,163,352.49	-0.074806	-99.54%
5 Years	0.075152	0.090	0.0001	14,163,352.49	-0.074806	-99.54%

MOONEYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000346	0.000031	9.84%	0.000315	0.000348	0.000303	2,057,929.00
May 16 2024	0.000315	-0.00000900	-2.78%	0.000324	0.000325	0.000315	6,680,104.00
May 15 2024	0.000324	0.00000600	1.89%	0.000318	0.000325	0.000315	13,551,977.00
May 14 2024	0.000318	0.00000400	1.27%	0.000314	0.000321	0.000314	36,374,603.00
May 13 2024	0.000314	0.000019	6.44%	0.000319	0.000321	0.000307	4,861,657.00
May 12 2024	0.000295	-0.000011	-3.59%	0.000306	0.00055	0.0002	6,776,014.00
May 11 2024	0.000306	-0.000017	-5.26%	0.000323	0.000323	0.000305	393,604.00
May 10 2024	0.000323	-0.000021	-6.10%	0.000344	0.000358	0.000291	722,564.00
May 09 2024	0.000344	0.00000700	2.08%	0.000337	0.000372	0.00032	6,349,388.00
May 08 2024	0.000337	-0.000035	-9.41%	0.000372	0.000372	0.000322	3,386,579.00
May 07 2024	0.000372	0.000011	3.05%	0.000361	0.000382	0.000359	16,691.00
May 06 2024	0.000361	0.000021	6.18%	0.000347	0.000437	0.000341	5,385,838.00
May 05 2024	0.00034	0.00	0.00%	0.00034	0.000353	0.000338	4,269,214.00
May 04 2024	0.00034	-0.000017	-4.76%	0.000357	0.000357	0.000338	953,779.00
May 03 2024	0.000357	0.00000700	2.00%	0.00035	0.000357	0.00035	2,796.00
May 02 2024	0.00035	0.000016	4.79%	0.000334	0.000386	0.000333	1,181,509.00
May 01 2024	0.000334	0.00	0.00%	0.000334	0.00035	0.0001	3,466,343.00
Apr 30 2024	0.000334	-0.00000600	-1.76%	0.00034	0.000357	0.000293	1,389,546.00
Apr 29 2024	0.00034	-0.000014	-3.95%	0.006423	0.009734	0.00028	6,087,157.00
Apr 28 2024	0.000354	-0.000021	-5.60%	0.000375	0.000389	0.000316	1,618,889.00
Apr 27 2024	0.000375	0.000021	5.93%	0.000354	0.000375	0.000342	1,117,654.00
Apr 26 2024	0.000354	0.000027	8.26%	0.000327	0.000405	0.000327	808,630.00
Apr 25 2024	0.000327	-0.000041	-11.14%	0.000368	0.000406	0.000327	3,189,967.00
Apr 24 2024	0.000368	-0.00000100	-0.27%	0.000369	0.000391	0.000368	560,951.00
Apr 23 2024	0.000369	-0.000021	-5.38%	0.00039	0.000426	0.000368	1,577,244.00
Apr 22 2024	0.00039	-0.000042	-9.72%	0.000403	0.00046	0.000376	4,723,290.00
Apr 21 2024	0.000432	0.000091	26.69%	0.000341	0.000457	0.000341	10,793,113.00
Apr 20 2024	0.000341	-0.000016	-4.48%	0.000357	0.000373	0.000341	1,520,787.00
Apr 19 2024	0.000357	0.000023	6.89%	0.000334	0.000379	0.000333	4,975,788.00
Apr 18 2024	0.000334	-0.000029	-7.99%	0.000363	0.000481	0.000315	4,341,880.00