Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneyByte | MONGBP | Crypto | 952,804 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001321 | -1.27% | 0.102705 | 0.074319 | 0.102705 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.104081 | 0.104196 | 0.102092 | 0.104026 | 0.025199 - 0.158594 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 03:43:25 | 0.474053 | 0.039829 | GBP |
MONGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.104885 | 0.105188 | 0.102693 | 175.95 | -0.00218 | -2.08% |
1 Month | 0.099511 | 0.105188 | 0.085277 | 175.95 | 0.003194 | 3.21% |
3 Months | 0.101164 | 0.111838 | 0.085277 | 175.95 | 0.00154 | 1.52% |
6 Months | 0.039781 | 0.114502 | 0.026736 | 175.95 | 0.062923 | 158.17% |
1 Year | 0.069618 | 0.158594 | 0.025199 | 96.39 | 0.033087 | 47.53% |
3 Years | 0.020218 | 0.158594 | 0.009728 | 283.66 | 0.082487 | 407.99% |
5 Years | 0.007544 | 0.158594 | 0.000647 | 672.12 | 0.095161 | 1,261.42% |
MONGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.10397 | -0.000484 | -0.46% | 0.104885 | 0.105188 | 0.102693 | 175.00 |
Jul 21 2024 | 0.104454 | 0.001036 | 1.00% | 0.103356 | 0.104884 | 0.101387 | 0.00 |
Jul 20 2024 | 0.103418 | 0.000639 | 0.62% | 0.102857 | 0.104142 | 0.10218 | 0.00 |
Jul 19 2024 | 0.102779 | 0.004495 | 4.57% | 0.098199 | 0.10393 | 0.097477 | 0.00 |
Jul 18 2024 | 0.098285 | 0.000102 | 0.10% | 0.098171 | 0.099799 | 0.097249 | 0.00 |
Jul 17 2024 | 0.098183 | -0.001751 | -1.75% | 0.100141 | 0.101295 | 0.097965 | 0.00 |
Jul 16 2024 | 0.099934 | 0.000496 | 0.50% | 0.099534 | 0.100245 | 0.095918 | 0.00 |
Jul 15 2024 | 0.099438 | 0.005701 | 6.08% | 0.093971 | 0.099438 | 0.086352 | 175.00 |
Jul 14 2024 | 0.093737 | 0.002798 | 3.08% | 0.090835 | 0.094028 | 0.090835 | 0.00 |
Jul 13 2024 | 0.090939 | 0.002238 | 2.52% | 0.088755 | 0.091588 | 0.088601 | 0.00 |
Jul 12 2024 | 0.088701 | 0.000329 | 0.37% | 0.088237 | 0.089641 | 0.087205 | 0.00 |
Jul 11 2024 | 0.088372 | -0.001079 | -1.21% | 0.089432 | 0.091189 | 0.088107 | 0.00 |
Jul 10 2024 | 0.089451 | -0.000879 | -0.97% | 0.09008 | 0.092318 | 0.088564 | 0.00 |
Jul 09 2024 | 0.09033 | 0.002356 | 2.68% | 0.08793 | 0.090603 | 0.087542 | 0.00 |
Jul 08 2024 | 0.087974 | 0.000564 | 0.65% | 0.093971 | 0.094275 | 0.085277 | 175.00 |
Jul 07 2024 | 0.08741 | -0.003023 | -3.34% | 0.090337 | 0.090796 | 0.08741 | 0.00 |
Jul 06 2024 | 0.090433 | 0.0023 | 2.61% | 0.087802 | 0.090906 | 0.087117 | 0.00 |
Jul 05 2024 | 0.088133 | -0.001226 | -1.37% | 0.088931 | 0.089603 | 0.083976 | 0.00 |
Jul 04 2024 | 0.089359 | -0.004636 | -4.93% | 0.093971 | 0.094275 | 0.08865 | 0.00 |
Jul 03 2024 | 0.093995 | -0.003228 | -3.32% | 0.097334 | 0.097524 | 0.092752 | 0.00 |
Jul 02 2024 | 0.097223 | -0.001679 | -1.70% | 0.098793 | 0.099474 | 0.096913 | 0.00 |
Jul 01 2024 | 0.098902 | 0.000122 | 0.12% | 0.099511 | 0.100628 | 0.095672 | 175.00 |
Jun 30 2024 | 0.09878 | 0.00292 | 3.05% | 0.095867 | 0.098976 | 0.095503 | 0.00 |
Jun 29 2024 | 0.095861 | 0.000852 | 0.90% | 0.094995 | 0.096238 | 0.094995 | 0.00 |
Jun 28 2024 | 0.095009 | -0.001895 | -1.96% | 0.096943 | 0.097885 | 0.09444 | 0.00 |
Jun 27 2024 | 0.096904 | 0.001029 | 1.07% | 0.095887 | 0.097931 | 0.095424 | 0.00 |
Jun 26 2024 | 0.095875 | -0.00099 | -1.02% | 0.099511 | 0.099661 | 0.095672 | 175.00 |
Jun 25 2024 | 0.096865 | 0.002229 | 2.36% | 0.094553 | 0.097544 | 0.094466 | 0.00 |
Jun 24 2024 | 0.094636 | -0.005076 | -5.09% | 0.099511 | 0.099661 | 0.091845 | 0.00 |
Jun 23 2024 | 0.099712 | -0.00141 | -1.39% | 0.101146 | 0.101526 | 0.099622 | 0.00 |
Jun 22 2024 | 0.101122 | 0.000291 | 0.29% | 0.10097 | 0.101504 | 0.100605 | 0.00 |