Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneyByte | MONGBP | Crypto | 881,302 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002302 | -2.31% | 0.097362 | 0.070453 | 0.097362 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099665 | 0.099923 | 0.096521 | 0.099663 | 0.025199 - 0.158594 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 03:43:25 | 0.474053 | 0.039829 | GBP |
MONGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.101164 | 0.102522 | 0.094419 | 175.95 | -0.003803 | -3.76% |
1 Month | 0.104521 | 0.109176 | 0.094419 | 175.95 | -0.00716 | -6.85% |
3 Months | 0.08081 | 0.114502 | 0.079957 | 175.95 | 0.016551 | 20.48% |
6 Months | 0.082483 | 0.158594 | 0.025199 | 171.79 | 0.014878 | 18.04% |
1 Year | 0.060225 | 0.158594 | 0.025199 | 96.14 | 0.037137 | 61.66% |
3 Years | 0.040453 | 0.158594 | 0.009728 | 286.01 | 0.056908 | 140.68% |
5 Years | 0.007501 | 0.158594 | 0.000647 | 735.53 | 0.089861 | 1,197.99% |
MONGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.099628 | 0.001939 | 1.98% | 0.101164 | 0.102522 | 0.094419 | 175.00 |
May 12 2024 | 0.097689 | 0.001009 | 1.04% | 0.096767 | 0.098217 | 0.096418 | 0.00 |
May 11 2024 | 0.096681 | -0.000227 | -0.23% | 0.096634 | 0.097598 | 0.096172 | 0.00 |
May 10 2024 | 0.096908 | -0.003291 | -3.28% | 0.099994 | 0.100632 | 0.095763 | 0.00 |
May 09 2024 | 0.100199 | 0.002858 | 2.94% | 0.097561 | 0.100603 | 0.096848 | 0.00 |
May 08 2024 | 0.097341 | -0.00217 | -2.18% | 0.099292 | 0.100292 | 0.096958 | 0.00 |
May 07 2024 | 0.099511 | -0.000581 | -0.58% | 0.100216 | 0.102184 | 0.099195 | 0.00 |
May 06 2024 | 0.100092 | -0.00154 | -1.52% | 0.101164 | 0.108366 | 0.094419 | 175.00 |
May 05 2024 | 0.101632 | 0.000363 | 0.36% | 0.101507 | 0.102409 | 0.099927 | 0.00 |
May 04 2024 | 0.101268 | 0.001348 | 1.35% | 0.099755 | 0.102083 | 0.09937 | 0.00 |
May 03 2024 | 0.09992 | 0.006032 | 6.42% | 0.093834 | 0.100539 | 0.093371 | 0.00 |
May 02 2024 | 0.093888 | 0.00114 | 1.23% | 0.092704 | 0.094755 | 0.090604 | 0.00 |
May 01 2024 | 0.092748 | -0.003818 | -3.95% | 0.096605 | 0.096807 | 0.090186 | 0.00 |
Apr 30 2024 | 0.096566 | -0.00457 | -4.52% | 0.101164 | 0.102522 | 0.094419 | 0.00 |
Apr 29 2024 | 0.101136 | 0.000947 | 0.94% | 0.104521 | 0.108366 | 0.098391 | 175.00 |
Apr 28 2024 | 0.100189 | -0.000087 | -0.09% | 0.100095 | 0.101643 | 0.09982 | 0.00 |
Apr 27 2024 | 0.100276 | -0.001315 | -1.29% | 0.101587 | 0.101782 | 0.099607 | 0.00 |
Apr 26 2024 | 0.101592 | -0.000982 | -0.96% | 0.102596 | 0.103077 | 0.100973 | 0.00 |
Apr 25 2024 | 0.102574 | -0.000075 | -0.07% | 0.102699 | 0.103759 | 0.100279 | 0.00 |
Apr 24 2024 | 0.102649 | -0.003465 | -3.27% | 0.106455 | 0.107134 | 0.101676 | 0.00 |
Apr 23 2024 | 0.106113 | -0.001689 | -1.57% | 0.10763 | 0.108207 | 0.105604 | 0.00 |
Apr 22 2024 | 0.107802 | 0.003306 | 3.16% | 0.104521 | 0.109176 | 0.1038 | 175.00 |
Apr 21 2024 | 0.104496 | -0.000023 | -0.02% | 0.104521 | 0.105821 | 0.103592 | 0.00 |
Apr 20 2024 | 0.104519 | 0.001419 | 1.38% | 0.102836 | 0.105374 | 0.10186 | 0.00 |
Apr 19 2024 | 0.1031 | 0.001429 | 1.41% | 0.101381 | 0.104682 | 0.09622 | 0.00 |
Apr 18 2024 | 0.10167 | 0.003605 | 3.68% | 0.098218 | 0.102439 | 0.097068 | 0.00 |
Apr 17 2024 | 0.098066 | -0.00397 | -3.89% | 0.102064 | 0.103216 | 0.095728 | 0.00 |
Apr 16 2024 | 0.102035 | 0.000648 | 0.64% | 0.101359 | 0.102873 | 0.098939 | 0.00 |
Apr 15 2024 | 0.101387 | -0.003889 | -3.69% | 0.104326 | 0.106604 | 0.100133 | 175.00 |
Apr 14 2024 | 0.105276 | 0.000326 | 0.31% | 0.104326 | 0.10568 | 0.100843 | 0.00 |
Apr 13 2024 | 0.10495 | -0.002876 | -2.67% | 0.107824 | 0.109121 | 0.099836 | 0.00 |