Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneyByte | MONEUR | Crypto | 951,406 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00141 | -1.14% | 0.122059 | 0.088324 | 0.122059 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.123529 | 0.12379 | 0.121246 | 0.123468 | 0.029382 - 0.184296 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 15:27:07 | 0.474053 | 0.031521 | EUR |
MONEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.116685 | 0.124733 | 0.115818 | 175.95 | 0.005373 | 4.60% |
1 Month | 0.117531 | 0.124733 | 0.046886 | 175.95 | 0.004527 | 3.85% |
3 Months | 0.118457 | 0.13134 | 0.046886 | 175.95 | 0.003602 | 3.04% |
6 Months | 0.030719 | 0.134132 | 0.030003 | 175.95 | 0.09134 | 297.34% |
1 Year | 0.080657 | 0.184296 | 0.029382 | 96.39 | 0.041401 | 51.33% |
3 Years | 0.023911 | 0.184296 | 0.011099 | 283.69 | 0.098148 | 410.47% |
5 Years | 0.008386 | 0.184296 | 0.000717 | 672.14 | 0.113673 | 1,355.53% |
MONEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.123493 | -0.000454 | -0.37% | 0.116685 | 0.124733 | 0.115818 | 175.00 |
Jul 21 2024 | 0.123946 | 0.001182 | 0.96% | 0.122559 | 0.124491 | 0.120256 | 0.00 |
Jul 20 2024 | 0.122764 | 0.000739 | 0.61% | 0.121909 | 0.123466 | 0.121225 | 0.00 |
Jul 19 2024 | 0.122026 | 0.005249 | 4.49% | 0.116685 | 0.123307 | 0.115818 | 0.00 |
Jul 18 2024 | 0.116777 | 0.00000900 | 0.01% | 0.116721 | 0.118571 | 0.115506 | 0.00 |
Jul 17 2024 | 0.116767 | -0.002254 | -1.89% | 0.118892 | 0.120577 | 0.116458 | 0.00 |
Jul 16 2024 | 0.119021 | 0.000701 | 0.59% | 0.118431 | 0.119188 | 0.114051 | 0.00 |
Jul 15 2024 | 0.11832 | 0.006539 | 5.85% | 0.106075 | 0.118473 | 0.105135 | 175.00 |
Jul 14 2024 | 0.111782 | 0.003712 | 3.44% | 0.108213 | 0.111904 | 0.106782 | 0.00 |
Jul 13 2024 | 0.108069 | 0.00246 | 2.33% | 0.105614 | 0.108971 | 0.105119 | 0.00 |
Jul 12 2024 | 0.105609 | 0.000617 | 0.59% | 0.104918 | 0.106763 | 0.103549 | 0.00 |
Jul 11 2024 | 0.104992 | -0.001118 | -1.05% | 0.106075 | 0.108315 | 0.10468 | 0.00 |
Jul 10 2024 | 0.10611 | -0.000713 | -0.67% | 0.106587 | 0.109163 | 0.105123 | 0.00 |
Jul 09 2024 | 0.106823 | 0.002903 | 2.79% | 0.103881 | 0.107167 | 0.103224 | 0.00 |
Jul 08 2024 | 0.10392 | 0.001265 | 1.23% | 0.116516 | 0.11715 | 0.101543 | 175.00 |
Jul 07 2024 | 0.102655 | -0.003983 | -3.74% | 0.107214 | 0.107306 | 0.102655 | 0.00 |
Jul 06 2024 | 0.106639 | 0.002357 | 2.26% | 0.103788 | 0.107447 | 0.10296 | 0.00 |
Jul 05 2024 | 0.104282 | -0.001146 | -1.09% | 0.104907 | 0.105781 | 0.098683 | 0.00 |
Jul 04 2024 | 0.105428 | -0.005598 | -5.04% | 0.110969 | 0.111467 | 0.104662 | 0.00 |
Jul 03 2024 | 0.111027 | -0.003831 | -3.34% | 0.115047 | 0.115212 | 0.109766 | 0.00 |
Jul 02 2024 | 0.114857 | -0.00168 | -1.44% | 0.116516 | 0.11715 | 0.114445 | 0.00 |
Jul 01 2024 | 0.116537 | 0.000184 | 0.16% | 0.117531 | 0.118313 | 0.046886 | 175.00 |
Jun 30 2024 | 0.116352 | 0.003078 | 2.72% | 0.113168 | 0.116618 | 0.112702 | 0.00 |
Jun 29 2024 | 0.113274 | 0.001153 | 1.03% | 0.112136 | 0.113703 | 0.112129 | 0.00 |
Jun 28 2024 | 0.112121 | -0.002289 | -2.00% | 0.11444 | 0.115719 | 0.111474 | 0.00 |
Jun 27 2024 | 0.11441 | 0.001188 | 1.05% | 0.113174 | 0.115702 | 0.112722 | 0.00 |
Jun 26 2024 | 0.113222 | -0.001537 | -1.34% | 0.117531 | 0.117829 | 0.11305 | 175.00 |
Jun 25 2024 | 0.114759 | 0.002813 | 2.51% | 0.11178 | 0.115587 | 0.11178 | 0.00 |
Jun 24 2024 | 0.111946 | -0.005913 | -5.02% | 0.117531 | 0.117829 | 0.109152 | 0.00 |
Jun 23 2024 | 0.117859 | -0.001519 | -1.27% | 0.119435 | 0.120086 | 0.117817 | 0.00 |
Jun 22 2024 | 0.119378 | 0.000063 | 0.05% | 0.119405 | 0.120056 | 0.118998 | 0.00 |