Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MOMAUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.003693 | -0.000119 | -3.12% | 0.003812 | 0.003812 | 0.003693 | 3,286,266.00 |
| Jun 06 2024 | 0.003812 | 0.000139 | 3.78% | 0.003673 | 0.004199 | 0.003651 | 1,976,230.00 |
| Jun 05 2024 | 0.003673 | -0.000016 | -0.43% | 0.003484 | 0.004232 | 0.003103 | 626,331.00 |
| Jun 04 2024 | 0.003689 | 0.000184 | 5.25% | 0.003495 | 0.003689 | 0.003295 | 648,321.00 |
| Jun 03 2024 | 0.003505 | 0.00000200 | 0.06% | 0.003503 | 0.00358 | 0.003384 | 1,524,814.00 |
| Jun 02 2024 | 0.003503 | -0.00004 | -1.13% | 0.003545 | 0.003833 | 0.003475 | 1,346,081.00 |
| Jun 01 2024 | 0.003543 | 0.000189 | 5.64% | 0.003409 | 0.004199 | 0.003321 | 1,395,403.00 |
| May 31 2024 | 0.003354 | 0.00000600 | 0.18% | 0.003476 | 0.003476 | 0.003301 | 2,186,395.00 |
| May 30 2024 | 0.003348 | 0.000123 | 3.81% | 0.003225 | 0.003699 | 0.003191 | 209,132.00 |
| May 29 2024 | 0.003225 | 0.000039 | 1.22% | 0.003186 | 0.003267 | 0.003163 | 38,817.00 |
| May 28 2024 | 0.003186 | 0.000029 | 0.92% | 0.003157 | 0.003698 | 0.003153 | 24,935.00 |
| May 27 2024 | 0.003157 | -0.000038 | -1.19% | 0.003195 | 0.003698 | 0.003093 | 235,021.00 |
| May 26 2024 | 0.003195 | -0.000196 | -5.78% | 0.003391 | 0.003391 | 0.003195 | 6,573.00 |
| May 25 2024 | 0.003391 | 0.000311 | 10.10% | 0.00308 | 0.003698 | 0.00308 | 60,993.00 |
| May 24 2024 | 0.00308 | -0.000466 | -13.14% | 0.003546 | 0.003699 | 0.003 | 77,693.00 |
| May 23 2024 | 0.003546 | 0.000228 | 6.87% | 0.003318 | 0.003546 | 0.00298 | 41,227.00 |
| May 22 2024 | 0.003318 | -0.000018 | -0.54% | 0.003336 | 0.003566 | 0.003316 | 394,872.00 |
| May 21 2024 | 0.003336 | 0.000137 | 4.28% | 0.003199 | 0.003699 | 0.003183 | 370,891.00 |
| May 20 2024 | 0.003199 | -0.00000100 | -0.03% | 0.003039 | 0.003199 | 0.002925 | 481,347.00 |
| May 19 2024 | 0.0032 | 0.000252 | 8.55% | 0.002948 | 0.003399 | 0.002854 | 3,516,769.00 |
| May 18 2024 | 0.002948 | 0.000031 | 1.06% | 0.002917 | 0.00297 | 0.002915 | 2,682,286.00 |
| May 17 2024 | 0.002917 | -0.000083 | -2.77% | 0.003 | 0.003 | 0.002793 | 602,845.00 |
| May 16 2024 | 0.003 | -0.000148 | -4.70% | 0.003148 | 0.003148 | 0.0024 | 602,534.00 |
| May 15 2024 | 0.003148 | 0.00 | 0.00% | 0.003148 | 0.003148 | 0.003148 | 0.00 |
| May 14 2024 | 0.003148 | -0.000042 | -1.32% | 0.00319 | 0.003512 | 0.003016 | 126,728.00 |
| May 13 2024 | 0.00319 | 0.00012 | 3.91% | 0.003484 | 0.004232 | 0.003022 | 758,183.00 |
| May 12 2024 | 0.00307 | 0.000185 | 6.41% | 0.002885 | 0.003361 | 0.002885 | 421,838.00 |
| May 11 2024 | 0.002885 | -0.00056 | -16.26% | 0.003445 | 0.003456 | 0.002777 | 86,039.00 |
| May 10 2024 | 0.003445 | -0.000011 | -0.32% | 0.003456 | 0.003456 | 0.002662 | 31,382.00 |
| May 09 2024 | 0.003456 | -0.00000100 | -0.03% | 0.003457 | 0.003457 | 0.003456 | 626.00 |
| May 08 2024 | 0.003457 | -0.00000600 | -0.17% | 0.003463 | 0.003463 | 0.002897 | 65,313.00 |
| May 07 2024 | 0.003463 | 0.00 | 0.00% | 0.003463 | 0.003463 | 0.003463 | 872.00 |
| May 06 2024 | 0.003463 | 0.000032 | 0.93% | 0.003426 | 0.003498 | 0.003297 | 363,891.00 |
| May 05 2024 | 0.003431 | 0.00000400 | 0.12% | 0.003427 | 0.004976 | 0.003336 | 1,880,098.00 |
| May 04 2024 | 0.003427 | -0.000115 | -3.25% | 0.003542 | 0.003542 | 0.003309 | 52,791.00 |
| May 03 2024 | 0.003542 | 0.000284 | 8.72% | 0.003258 | 0.003677 | 0.003165 | 1,871,203.00 |
| May 02 2024 | 0.003258 | 0.000207 | 6.78% | 0.003051 | 0.003707 | 0.003044 | 455,212.00 |
| May 01 2024 | 0.003051 | -0.000185 | -5.72% | 0.003236 | 0.003453 | 0.003051 | 195,387.00 |
| Apr 30 2024 | 0.003236 | -0.000578 | -15.15% | 0.003814 | 0.003814 | 0.003059 | 318,774.00 |
| Apr 29 2024 | 0.003814 | 0.000319 | 9.13% | 0.003484 | 0.004232 | 0.003103 | 209,799.00 |
| Apr 28 2024 | 0.003495 | 0.000395 | 12.74% | 0.0031 | 0.00352 | 0.0031 | 52,059.00 |
| Apr 27 2024 | 0.0031 | -0.000055 | -1.74% | 0.003155 | 0.003535 | 0.0031 | 48,280.00 |
| Apr 26 2024 | 0.003155 | -0.000276 | -8.04% | 0.003431 | 0.003451 | 0.003155 | 600,717.00 |
| Apr 25 2024 | 0.003431 | -0.000111 | -3.13% | 0.003542 | 0.003677 | 0.00325 | 485,120.00 |
| Apr 24 2024 | 0.003542 | -0.000047 | -1.31% | 0.003589 | 0.003612 | 0.003461 | 1,650,172.00 |
| Apr 23 2024 | 0.003589 | 0.000057 | 1.61% | 0.003532 | 0.004298 | 0.003453 | 1,106,137.00 |
| Apr 22 2024 | 0.003532 | 0.000116 | 3.40% | 0.003484 | 0.003676 | 0.003416 | 163,407.00 |
| Apr 21 2024 | 0.003416 | -0.000052 | -1.50% | 0.003468 | 0.003769 | 0.003343 | 6,829,191.00 |
| Apr 20 2024 | 0.003468 | -0.000296 | -7.86% | 0.003764 | 0.003766 | 0.0033 | 306,687.00 |
| Apr 19 2024 | 0.003764 | 0.00000900 | 0.24% | 0.003755 | 0.004303 | 0.003237 | 220,853.00 |
| Apr 18 2024 | 0.003755 | 0.000608 | 19.32% | 0.003147 | 0.003763 | 0.003068 | 127,538.00 |
| Apr 17 2024 | 0.003147 | -0.000054 | -1.69% | 0.003155 | 0.003762 | 0.0031 | 1,230,402.00 |
| Apr 16 2024 | 0.003201 | -0.000148 | -4.42% | 0.003349 | 0.003563 | 0.002788 | 160,462.00 |
| Apr 15 2024 | 0.003349 | 0.000035 | 1.06% | 0.003296 | 0.003496 | 0.0032 | 168,510.00 |
| Apr 14 2024 | 0.003314 | 0.000649 | 24.35% | 0.003503 | 0.003761 | 0.002707 | 412,182.00 |
| Apr 13 2024 | 0.002665 | -0.000898 | -25.20% | 0.003563 | 0.003706 | 0.002665 | 84,232.00 |
| Apr 12 2024 | 0.003563 | -0.000104 | -2.84% | 0.003667 | 0.003876 | 0.003563 | 823,549.00 |
| Apr 11 2024 | 0.003667 | -0.000393 | -9.68% | 0.00406 | 0.00406 | 0.003663 | 161,754.00 |
| Apr 10 2024 | 0.00406 | 0.00002 | 0.50% | 0.00404 | 0.004112 | 0.003765 | 1,558,669.00 |
| Apr 09 2024 | 0.00404 | -0.000084 | -2.04% | 0.004124 | 0.004267 | 0.00404 | 2,579,021.00 |
| Apr 08 2024 | 0.004124 | 0.000155 | 3.91% | 0.004013 | 0.004285 | 0.003993 | 2,583,563.00 |
| Apr 07 2024 | 0.003969 | -0.000394 | -9.03% | 0.004363 | 0.00444 | 0.00393 | 2,073,435.00 |
| Apr 06 2024 | 0.004363 | -0.000149 | -3.30% | 0.004512 | 0.004819 | 0.004082 | 1,014,753.00 |
| Apr 05 2024 | 0.004512 | -0.000051 | -1.12% | 0.004563 | 0.00609 | 0.004203 | 1,973,036.00 |
| Apr 04 2024 | 0.004563 | 0.001048 | 29.82% | 0.003515 | 0.00509 | 0.0035 | 1,631,909.00 |
| Apr 03 2024 | 0.003515 | 0.000031 | 0.89% | 0.003484 | 0.003676 | 0.003452 | 775,744.00 |
| Apr 02 2024 | 0.003484 | -0.000473 | -11.95% | 0.003957 | 0.004022 | 0.003364 | 421,131.00 |
| Apr 01 2024 | 0.003957 | -0.000202 | -4.86% | 0.00416 | 0.004788 | 0.003934 | 3,880,734.00 |
| Mar 31 2024 | 0.004159 | 0.00023 | 5.85% | 0.003909 | 0.004362 | 0.003865 | 998,119.00 |
| Mar 30 2024 | 0.003929 | -0.000117 | -2.89% | 0.00401 | 0.004152 | 0.003888 | 2,249,374.00 |
| Mar 29 2024 | 0.004046 | 0.000231 | 6.06% | 0.003794 | 0.004068 | 0.003768 | 3,385,681.00 |
| Mar 28 2024 | 0.003815 | -0.000431 | -10.15% | 0.004255 | 0.004587 | 0.00368 | 4,970,193.00 |
| Mar 27 2024 | 0.004246 | -0.000332 | -7.25% | 0.004578 | 0.004668 | 0.004153 | 3,743,426.00 |
| Mar 26 2024 | 0.004578 | 0.00009 | 2.01% | 0.004488 | 0.004657 | 0.004285 | 4,649,966.00 |
| Mar 25 2024 | 0.004488 | -0.000104 | -2.26% | 0.004583 | 0.004787 | 0.004269 | 7,398,330.00 |
| Mar 24 2024 | 0.004592 | 0.00008 | 1.77% | 0.004512 | 0.004977 | 0.004413 | 4,883,216.00 |
| Mar 23 2024 | 0.004512 | 0.000035 | 0.78% | 0.004477 | 0.004861 | 0.004435 | 4,246,076.00 |
| Mar 22 2024 | 0.004477 | -0.00035 | -7.25% | 0.004884 | 0.004986 | 0.004418 | 4,664,616.00 |
| Mar 21 2024 | 0.004827 | -0.000022 | -0.45% | 0.004802 | 0.004999 | 0.004521 | 4,274,887.00 |
| Mar 20 2024 | 0.004849 | 0.000378 | 8.45% | 0.004471 | 0.004864 | 0.004216 | 3,055,956.00 |
| Mar 19 2024 | 0.004471 | -0.00022 | -4.69% | 0.004691 | 0.00488 | 0.004401 | 3,236,245.00 |
| Mar 18 2024 | 0.004691 | -0.000036 | -0.76% | 0.004778 | 0.004879 | 0.004568 | 5,614,165.00 |
| Mar 17 2024 | 0.004727 | -0.000274 | -5.48% | 0.005001 | 0.005115 | 0.004648 | 4,344,341.00 |
| Mar 16 2024 | 0.005001 | -0.000064 | -1.26% | 0.005065 | 0.005238 | 0.004829 | 3,342,747.00 |
| Mar 15 2024 | 0.005065 | 0.000086 | 1.73% | 0.004988 | 0.0053 | 0.004798 | 5,944,386.00 |
| Mar 14 2024 | 0.004979 | -0.000174 | -3.38% | 0.005156 | 0.0055 | 0.00489 | 2,938,718.00 |
| Mar 13 2024 | 0.005153 | 0.000301 | 6.20% | 0.004883 | 0.0052 | 0.004815 | 3,473,923.00 |
| Mar 12 2024 | 0.004852 | -0.000072 | -1.46% | 0.004928 | 0.005035 | 0.00468 | 2,534,629.00 |
| Mar 11 2024 | 0.004924 | 0.000077 | 1.59% | 0.00484 | 0.005236 | 0.004593 | 3,663,361.00 |
| Mar 10 2024 | 0.004847 | 0.000213 | 4.60% | 0.004688 | 0.004982 | 0.004421 | 2,701,940.00 |
| Mar 09 2024 | 0.004634 | 0.000181 | 4.06% | 0.004526 | 0.004833 | 0.004133 | 2,998,983.00 |
