Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mojito | MOJOOUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00928 | -19.86% | 0.03745 | 0.03741 | 0.03751 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04668 | 0.04678 | 0.03468 | 0.04673 | 0.000861 - 0.650 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:04:06 | 101.83 | 0.03745 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,040.03 | 755,388.99 | MOJOO |
MOJOOUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05993 | 0.06126 | 0.0454 | 570,980.56 | -0.02248 | -37.51% |
1 Month | 0.08436 | 0.11318 | 0.001136 | 1,337,119.54 | -0.04691 | -55.61% |
3 Months | 0.001297 | 0.650 | 0.0011 | 4,942,719.63 | 0.036153 | 2,787.43% |
6 Months | 0.001103 | 0.650 | 0.000861 | 11,051,987.35 | 0.036347 | 3,295.29% |
1 Year | 0.002008 | 0.650 | 0.000861 | 9,972,656.15 | 0.035442 | 1,765.04% |
3 Years | 0.003162 | 0.650 | 0.000861 | 8,380,066.25 | 0.034288 | 1,084.38% |
5 Years | 0.003162 | 0.650 | 0.000861 | 8,380,066.25 | 0.034288 | 1,084.38% |
MOJOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.04673 | -0.00018 | -0.38% | 0.04696 | 0.04832 | 0.0454 | 479,968.00 |
Jun 11 2024 | 0.04691 | -0.00781 | -14.27% | 0.05454 | 0.05506 | 0.04666 | 657,543.00 |
Jun 10 2024 | 0.05472 | -0.00005 | -0.09% | 0.05487 | 0.06126 | 0.05438 | 629,341.00 |
Jun 09 2024 | 0.05477 | -0.00017 | -0.31% | 0.05494 | 0.05795 | 0.05407 | 802,444.00 |
Jun 08 2024 | 0.05494 | -0.00033 | -0.60% | 0.05662 | 0.05662 | 0.05414 | 496,890.00 |
Jun 07 2024 | 0.05527 | -0.00329 | -5.62% | 0.05897 | 0.05907 | 0.05198 | 459,207.00 |
Jun 06 2024 | 0.05856 | -0.00095 | -1.60% | 0.05993 | 0.0603 | 0.05647 | 471,467.00 |
Jun 05 2024 | 0.05951 | 0.0012 | 2.06% | 0.001167 | 0.09679 | 0.001136 | 7,593,223.00 |
Jun 04 2024 | 0.05831 | -0.00186 | -3.09% | 0.06017 | 0.06067 | 0.05621 | 450,595.00 |
Jun 03 2024 | 0.06017 | 0.00469 | 8.45% | 0.05585 | 0.06077 | 0.05457 | 781,286.00 |
Jun 02 2024 | 0.05548 | -0.00435 | -7.27% | 0.05968 | 0.06041 | 0.05035 | 640,613.00 |
Jun 01 2024 | 0.05983 | -0.00031 | -0.52% | 0.06024 | 0.06168 | 0.05951 | 457,131.00 |
May 31 2024 | 0.06014 | -0.00032 | -0.53% | 0.06087 | 0.06186 | 0.05937 | 419,225.00 |
May 30 2024 | 0.06046 | -0.00486 | -7.44% | 0.06547 | 0.06661 | 0.0591 | 496,573.00 |
May 29 2024 | 0.06532 | -0.0035 | -5.09% | 0.06889 | 0.07136 | 0.06181 | 514,649.00 |
May 28 2024 | 0.06882 | 0.00068 | 1.00% | 0.0675 | 0.07314 | 0.06387 | 416,563.00 |
May 27 2024 | 0.06814 | -0.00263 | -3.72% | 0.07157 | 0.07159 | 0.06619 | 7,607,578.00 |
May 26 2024 | 0.07077 | -0.00176 | -2.43% | 0.07626 | 0.082 | 0.06574 | 510,606.00 |
May 25 2024 | 0.07253 | 0.00902 | 14.20% | 0.06362 | 0.07567 | 0.06358 | 730,739.00 |
May 24 2024 | 0.06351 | -0.00191 | -2.92% | 0.06612 | 0.0665 | 0.06148 | 733,592.00 |
May 23 2024 | 0.06542 | -0.00682 | -9.44% | 0.07203 | 0.07348 | 0.06486 | 642,711.00 |
May 22 2024 | 0.07224 | -0.0027 | -3.60% | 0.07488 | 0.07635 | 0.07069 | 987,510.00 |
May 21 2024 | 0.07494 | -0.00588 | -7.28% | 0.08299 | 0.08322 | 0.07361 | 793,193.00 |
May 20 2024 | 0.08082 | -0.0153 | -15.92% | 0.096 | 0.09679 | 0.06971 | 7,887,900.00 |
May 19 2024 | 0.09612 | -0.00163 | -1.67% | 0.09737 | 0.09902 | 0.09436 | 359,442.00 |
May 18 2024 | 0.09775 | 0.00797 | 8.88% | 0.09083 | 0.10491 | 0.08922 | 542,892.00 |
May 17 2024 | 0.08978 | 0.00274 | 3.15% | 0.08785 | 0.11318 | 0.08671 | 509,826.00 |
May 16 2024 | 0.08704 | 0.0028 | 3.32% | 0.08436 | 0.09128 | 0.08309 | 366,624.00 |
May 15 2024 | 0.08424 | 0.00332 | 4.10% | 0.08384 | 0.08565 | 0.078 | 422,952.00 |
May 14 2024 | 0.08092 | 0.00145 | 1.82% | 0.07927 | 0.09376 | 0.076 | 406,209.00 |
May 13 2024 | 0.07947 | -0.00361 | -4.35% | 0.001167 | 0.08497 | 0.001136 | 7,382,462.00 |
May 12 2024 | 0.08308 | -0.00471 | -5.37% | 0.08456 | 0.08893 | 0.08093 | 351,917.00 |
May 11 2024 | 0.08779 | 0.0077 | 9.61% | 0.09304 | 0.099 | 0.07626 | 660,780.00 |