Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Molecular Future | MOFUSD | Crypto | 109,342,859 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004039 | 0.37% | 1.09 | 1.16 | 1.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.10 | 1.07 | 1.09 | 0.629256 - 0.948611 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:05:19 | 0.00000000 | 1.91 | USD |
MOFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.822524 | 0.948611 | 0.629256 | 0.02 | 0.270142 | 32.84% |
| 3 Years | 0.431079 | 11.69 | 0.125835 | 324,198.12 | 0.661588 | 153.47% |
| 5 Years | 0.10439 | 11.69 | 0.017882 | 429,412.35 | 0.988277 | 946.71% |
MOFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.10 | 1.08 | 0.00 |
| Apr 25 2024 | 1.10 | 0.010 | 0.71% | 1.09 | 1.11 | 1.07 | 0.00 |
| Apr 24 2024 | 1.09 | -0.030 | -2.62% | 1.12 | 1.15 | 1.08 | 0.00 |
| Apr 23 2024 | 1.12 | 0.010 | 0.56% | 1.11 | 1.14 | 1.10 | 0.00 |
| Apr 22 2024 | 1.11 | 0.020 | 1.69% | 0.625927 | 1.12 | 0.625286 | 0.00 |
| Apr 21 2024 | 1.10 | 0.00 | -0.12% | 1.10 | 1.11 | 1.09 | 0.00 |
| Apr 20 2024 | 1.10 | 0.030 | 2.71% | 1.06 | 1.10 | 1.05 | 0.00 |
| Apr 19 2024 | 1.07 | 0.00 | 0.05% | 1.07 | 1.09 | 0.998819 | 0.00 |
| Apr 18 2024 | 1.07 | 0.030 | 2.83% | 1.04 | 1.08 | 1.03 | 0.00 |
| Apr 17 2024 | 1.04 | -0.040 | -3.33% | 1.07 | 1.09 | 1.02 | 0.00 |
| Apr 16 2024 | 1.07 | -0.010 | -0.53% | 1.08 | 1.09 | 1.04 | 0.00 |
| Apr 15 2024 | 1.08 | -0.020 | -1.88% | 0.625927 | 1.14 | 0.625286 | 0.00 |
| Apr 14 2024 | 1.10 | 0.050 | 4.39% | 1.05 | 1.10 | 1.01 | 0.00 |
| Apr 13 2024 | 1.05 | -0.070 | -6.63% | 1.12 | 1.15 | 1.01 | 0.00 |
| Apr 12 2024 | 1.13 | -0.090 | -7.52% | 1.22 | 1.24 | 1.09 | 0.00 |
| Apr 11 2024 | 1.22 | -0.010 | -0.93% | 1.23 | 1.26 | 1.21 | 0.00 |
| Apr 10 2024 | 1.23 | 0.010 | 0.88% | 1.22 | 1.24 | 1.19 | 0.00 |
| Apr 09 2024 | 1.22 | -0.060 | -5.01% | 1.29 | 1.30 | 1.20 | 0.00 |
| Apr 08 2024 | 1.29 | 0.080 | 6.92% | 0.625927 | 1.30 | 0.625286 | 0.00 |
| Apr 07 2024 | 1.20 | 0.030 | 2.76% | 1.17 | 1.20 | 1.16 | 0.00 |
| Apr 06 2024 | 1.17 | 0.010 | 1.12% | 1.15 | 1.18 | 1.15 | 0.00 |
| Apr 05 2024 | 1.16 | 0.00 | -0.07% | 1.16 | 1.16 | 1.12 | 0.00 |
| Apr 04 2024 | 1.16 | 0.00 | 0.29% | 1.15 | 1.20 | 1.13 | 0.00 |
| Apr 03 2024 | 1.15 | 0.010 | 1.23% | 1.14 | 1.17 | 1.12 | 0.00 |
| Apr 02 2024 | 1.14 | -0.080 | -6.74% | 1.22 | 1.22 | 1.12 | 0.00 |
| Apr 01 2024 | 1.22 | -0.040 | -3.51% | 0.625927 | 1.24 | 0.625286 | 0.00 |
| Mar 31 2024 | 1.27 | 0.050 | 3.83% | 1.22 | 1.27 | 1.22 | 0.00 |
| Mar 30 2024 | 1.22 | 0.00 | -0.22% | 1.22 | 1.24 | 1.21 | 0.00 |
| Mar 29 2024 | 1.22 | -0.020 | -1.36% | 1.24 | 1.25 | 1.21 | 0.00 |
| Mar 28 2024 | 1.24 | 0.020 | 2.01% | 1.22 | 1.26 | 1.21 | 0.00 |
| Mar 27 2024 | 1.22 | -0.030 | -2.58% | 1.25 | 1.28 | 1.20 | 0.00 |
