Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MobiFi | MOFIUSD | Crypto | 530,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000138 | 2.32% | 0.006093 | 0.006093 | 0.006163 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005955 | 0.006093 | 0.005929 | 0.005955 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 23:30:35 | 0.228044 | 0.003118 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOFI | |||
MOFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007381 | 0.007504 | 0.002084 | 2.45 | -0.001289 | -17.46% |
| 5 Years | 0.007381 | 0.007504 | 0.002084 | 2.45 | -0.001289 | -17.46% |
MOFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.005958 | -0.000136 | -2.23% | 0.005912 | 0.006067 | 0.005844 | 0.00 |
| Jul 21 2024 | 0.006094 | -0.00000054 | -0.01% | 0.006085 | 0.006133 | 0.005933 | 0.00 |
| Jul 20 2024 | 0.006094 | 0.000027 | 0.45% | 0.006065 | 0.006124 | 0.006026 | 0.00 |
| Jul 19 2024 | 0.006067 | 0.000132 | 2.22% | 0.005912 | 0.006125 | 0.005844 | 0.00 |
| Jul 18 2024 | 0.005935 | 0.000067 | 1.14% | 0.005866 | 0.006037 | 0.005855 | 0.00 |
| Jul 17 2024 | 0.005868 | -0.000101 | -1.69% | 0.005969 | 0.006084 | 0.005844 | 0.00 |
| Jul 16 2024 | 0.005969 | -0.000064 | -1.06% | 0.006035 | 0.006052 | 0.005796 | 0.00 |
| Jul 15 2024 | 0.006033 | 0.000396 | 7.03% | 0.005499 | 0.006042 | 0.005475 | 0.00 |
| Jul 14 2024 | 0.005637 | 0.000139 | 2.53% | 0.005499 | 0.005652 | 0.005475 | 0.00 |
| Jul 13 2024 | 0.005498 | 0.00008 | 1.48% | 0.005418 | 0.005539 | 0.005388 | 0.00 |
| Jul 12 2024 | 0.005418 | 0.000055 | 1.03% | 0.005359 | 0.005463 | 0.005272 | 0.00 |
| Jul 11 2024 | 0.005362 | -0.00000500 | -0.09% | 0.005358 | 0.005559 | 0.005288 | 0.00 |
| Jul 10 2024 | 0.005367 | 0.000056 | 1.05% | 0.005299 | 0.005448 | 0.00524 | 0.00 |
| Jul 09 2024 | 0.005312 | 0.000095 | 1.82% | 0.005217 | 0.005374 | 0.005197 | 0.00 |
| Jul 08 2024 | 0.005216 | 0.000159 | 3.14% | 0.005271 | 0.005375 | 0.004931 | 0.00 |
| Jul 07 2024 | 0.005057 | -0.000247 | -4.66% | 0.005297 | 0.005315 | 0.005057 | 0.00 |
| Jul 06 2024 | 0.005305 | 0.000146 | 2.82% | 0.005156 | 0.005328 | 0.005118 | 0.00 |
| Jul 05 2024 | 0.005159 | -0.000157 | -2.95% | 0.005271 | 0.005375 | 0.0049 | 0.00 |
| Jul 04 2024 | 0.005316 | -0.000384 | -6.74% | 0.005705 | 0.005726 | 0.00529 | 0.00 |
| Jul 03 2024 | 0.0057 | -0.000211 | -3.57% | 0.005913 | 0.005926 | 0.005623 | 0.00 |
| Jul 02 2024 | 0.005911 | -0.000037 | -0.62% | 0.005945 | 0.005986 | 0.005879 | 0.00 |
| Jul 01 2024 | 0.005947 | 0.00000400 | 0.07% | 0.005914 | 0.006069 | 0.005801 | 0.00 |
| Jun 30 2024 | 0.005943 | 0.00011 | 1.88% | 0.005837 | 0.005974 | 0.005797 | 0.00 |
| Jun 29 2024 | 0.005833 | -0.00000500 | -0.09% | 0.005838 | 0.005886 | 0.005825 | 0.00 |
| Jun 28 2024 | 0.005838 | -0.000118 | -1.98% | 0.005967 | 0.006024 | 0.005818 | 0.00 |
| Jun 27 2024 | 0.005957 | 0.000132 | 2.27% | 0.005828 | 0.006 | 0.005818 | 0.00 |
| Jun 26 2024 | 0.005824 | -0.000047 | -0.80% | 0.005914 | 0.005934 | 0.005754 | 0.00 |
| Jun 25 2024 | 0.005872 | 0.000071 | 1.22% | 0.005806 | 0.005926 | 0.00577 | 0.00 |
| Jun 24 2024 | 0.005801 | -0.000114 | -1.93% | 0.005914 | 0.005934 | 0.005604 | 0.00 |
| Jun 23 2024 | 0.005915 | -0.00013 | -2.15% | 0.006045 | 0.006086 | 0.005898 | 0.00 |
| Jun 22 2024 | 0.006045 | -0.00004 | -0.66% | 0.006089 | 0.006089 | 0.006015 | 0.00 |
