Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modex | MODEXGBP | Crypto | 50,724,701 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001242 | 0.83% | 0.15153 | 0.003548 | 0.056254 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.150576 | 0.152178 | 0.149856 | 0.150289 | 0.007061 - 0.074344 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:48:08 | 2,776.98 | 0.0154 | GBP |
MODEXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.014831 | 0.074344 | 0.007061 | 8,742,260.71 | 0.136699 | 921.69% |
| 3 Years | 0.124934 | 0.202486 | 0.004888 | 7,513,399.52 | 0.026597 | 21.29% |
| 5 Years | 0.010025 | 0.202486 | 0.000219 | 6,468,414.50 | 0.141505 | 1,411.47% |
MODEXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.115684 | -0.037019 | -24.24% | 0.156751 | 0.158622 | 0.115101 | 0.00 |
| May 05 2024 | 0.152703 | 0.000546 | 0.36% | 0.152516 | 0.15387 | 0.150142 | 0.00 |
| May 04 2024 | 0.152157 | 0.002026 | 1.35% | 0.149883 | 0.153382 | 0.149305 | 0.00 |
| May 03 2024 | 0.150131 | 0.009063 | 6.42% | 0.140987 | 0.151061 | 0.140291 | 0.00 |
| May 02 2024 | 0.141068 | 0.001713 | 1.23% | 0.139289 | 0.142371 | 0.136134 | 0.00 |
| May 01 2024 | 0.139355 | -0.005737 | -3.95% | 0.145151 | 0.145454 | 0.135505 | 0.00 |
| Apr 30 2024 | 0.145092 | 0.028201 | 24.13% | 0.152001 | 0.154041 | 0.141866 | 0.00 |
| Apr 29 2024 | 0.116891 | -0.033645 | -22.35% | 0.156751 | 0.158622 | 0.025049 | 0.00 |
| Apr 28 2024 | 0.150535 | -0.000131 | -0.09% | 0.150393 | 0.152721 | 0.149981 | 0.00 |
| Apr 27 2024 | 0.150667 | -0.001976 | -1.29% | 0.152636 | 0.152929 | 0.149661 | 0.00 |
| Apr 26 2024 | 0.152643 | -0.001476 | -0.96% | 0.154152 | 0.154874 | 0.151714 | 0.00 |
| Apr 25 2024 | 0.154119 | -0.000112 | -0.07% | 0.154307 | 0.155899 | 0.15067 | 0.00 |
| Apr 24 2024 | 0.154231 | -0.005205 | -3.26% | 0.15995 | 0.16097 | 0.15277 | 0.00 |
| Apr 23 2024 | 0.159436 | 0.034841 | 27.96% | 0.161715 | 0.162583 | 0.158671 | 0.00 |
| Apr 22 2024 | 0.124596 | -0.032411 | -20.64% | 0.156751 | 0.158622 | 0.122629 | 0.00 |
| Apr 21 2024 | 0.157007 | -0.000034 | -0.02% | 0.157044 | 0.158997 | 0.155648 | 0.00 |
| Apr 20 2024 | 0.157041 | 0.002132 | 1.38% | 0.154513 | 0.158325 | 0.153047 | 0.00 |
| Apr 19 2024 | 0.154909 | 0.002148 | 1.41% | 0.152326 | 0.157286 | 0.144571 | 0.00 |
| Apr 18 2024 | 0.152761 | 0.005416 | 3.68% | 0.147575 | 0.153916 | 0.145846 | 0.00 |
| Apr 17 2024 | 0.147345 | -0.005965 | -3.89% | 0.153353 | 0.155083 | 0.143833 | 0.00 |
| Apr 16 2024 | 0.153309 | 0.036129 | 30.83% | 0.152293 | 0.154568 | 0.148658 | 0.00 |
| Apr 15 2024 | 0.117181 | -0.040997 | -25.92% | 0.156751 | 0.158622 | 0.115731 | 0.00 |
| Apr 14 2024 | 0.158178 | 0.000489 | 0.31% | 0.156751 | 0.158785 | 0.151518 | 0.00 |
| Apr 13 2024 | 0.157689 | -0.004322 | -2.67% | 0.162007 | 0.163955 | 0.150005 | 0.00 |
| Apr 12 2024 | 0.162011 | -0.004878 | -2.92% | 0.16723 | 0.170044 | 0.158893 | 0.00 |
| Apr 11 2024 | 0.166889 | -0.001228 | -0.73% | 0.168006 | 0.169683 | 0.166014 | 0.00 |
| Apr 10 2024 | 0.168117 | 0.00503 | 3.08% | 0.163092 | 0.169354 | 0.160556 | 0.00 |
| Apr 09 2024 | 0.163087 | 0.033152 | 25.51% | 0.168745 | 0.168861 | 0.161271 | 0.00 |
| Apr 08 2024 | 0.129935 | -0.033642 | -20.57% | 0.155729 | 0.156075 | 0.126362 | 0.00 |
| Apr 07 2024 | 0.163577 | 0.001189 | 0.73% | 0.162196 | 0.165183 | 0.162162 | 0.00 |
| Apr 06 2024 | 0.162387 | 0.002075 | 1.29% | 0.159861 | 0.164068 | 0.159316 | 0.00 |
