Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modex | MODEXEUR | Crypto | 46,154,161 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007938 | -4.67% | 0.162008 | 0.003793 | 0.060143 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16997 | 0.170298 | 0.158773 | 0.169946 | 0.008014 - 0.081759 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 13:02:03 | 2,776.98 | 0.012845 | EUR |
MODEXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.016126 | 0.081759 | 0.008014 | 8,617,503.97 | 0.145881 | 904.61% |
| 3 Years | 0.146347 | 0.24165 | 0.005542 | 7,541,520.07 | 0.01566 | 10.70% |
| 5 Years | 0.008757 | 0.24165 | 0.000241 | 6,449,066.29 | 0.153251 | 1,750.14% |
MODEXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.170693 | 0.033733 | 24.63% | 0.177977 | 0.180378 | 0.16602 | 0.00 |
| Apr 29 2024 | 0.13696 | -0.039034 | -22.18% | 0.19938 | 0.201535 | 0.010838 | 0.00 |
| Apr 28 2024 | 0.175994 | -0.001451 | -0.82% | 0.17766 | 0.179789 | 0.175585 | 0.00 |
| Apr 27 2024 | 0.177446 | -0.001012 | -0.57% | 0.178319 | 0.178512 | 0.174999 | 0.00 |
| Apr 26 2024 | 0.178458 | -0.001355 | -0.75% | 0.179868 | 0.180875 | 0.177292 | 0.00 |
| Apr 25 2024 | 0.179813 | 0.000039 | 0.02% | 0.179694 | 0.181904 | 0.175692 | 0.00 |
| Apr 24 2024 | 0.179774 | -0.005712 | -3.08% | 0.185985 | 0.187396 | 0.177775 | 0.00 |
| Apr 23 2024 | 0.185486 | 0.041092 | 28.46% | 0.187476 | 0.188469 | 0.184512 | 0.00 |
| Apr 22 2024 | 0.144394 | -0.038278 | -20.95% | 0.19938 | 0.201535 | 0.05419 | 0.00 |
| Apr 21 2024 | 0.182671 | 0.000202 | 0.11% | 0.182025 | 0.184791 | 0.18061 | 0.00 |
| Apr 20 2024 | 0.182469 | 0.002556 | 1.42% | 0.178865 | 0.183829 | 0.177426 | 0.00 |
| Apr 19 2024 | 0.179913 | 0.001423 | 0.80% | 0.177983 | 0.183801 | 0.169031 | 0.00 |
| Apr 18 2024 | 0.17849 | 0.006411 | 3.73% | 0.172256 | 0.179651 | 0.170416 | 0.00 |
| Apr 17 2024 | 0.17208 | -0.007334 | -4.09% | 0.179752 | 0.181571 | 0.167933 | 0.00 |
| Apr 16 2024 | 0.179413 | 0.042095 | 30.66% | 0.178676 | 0.180928 | 0.173785 | 0.00 |
| Apr 15 2024 | 0.137318 | -0.047262 | -25.61% | 0.19938 | 0.201535 | 0.135689 | 0.00 |
| Apr 14 2024 | 0.18458 | 0.000209 | 0.11% | 0.181825 | 0.188391 | 0.176304 | 0.00 |
| Apr 13 2024 | 0.184371 | -0.004851 | -2.56% | 0.189437 | 0.192322 | 0.175258 | 0.00 |
| Apr 12 2024 | 0.189221 | -0.006075 | -3.11% | 0.19548 | 0.198937 | 0.185211 | 0.00 |
| Apr 11 2024 | 0.195297 | -0.001038 | -0.53% | 0.195963 | 0.19822 | 0.19408 | 0.00 |
| Apr 10 2024 | 0.196335 | 0.005626 | 2.95% | 0.190542 | 0.197808 | 0.187007 | 0.00 |
| Apr 09 2024 | 0.190708 | 0.039152 | 25.83% | 0.197081 | 0.19732 | 0.188313 | 0.00 |
| Apr 08 2024 | 0.151557 | -0.040131 | -20.94% | 0.19938 | 0.201535 | 0.147909 | 0.00 |
| Apr 07 2024 | 0.191687 | 0.001216 | 0.64% | 0.190149 | 0.193925 | 0.190149 | 0.00 |
| Apr 06 2024 | 0.190472 | 0.002774 | 1.48% | 0.18703 | 0.192125 | 0.186271 | 0.00 |
| Apr 05 2024 | 0.187697 | -0.001232 | -0.65% | 0.189131 | 0.189639 | 0.182851 | 0.00 |
| Apr 04 2024 | 0.188929 | 0.006222 | 3.41% | 0.18203 | 0.190675 | 0.179816 | 0.00 |
| Apr 03 2024 | 0.182708 | 0.000705 | 0.39% | 0.18219 | 0.185166 | 0.179604 | 0.00 |
| Apr 02 2024 | 0.182003 | 0.032467 | 21.71% | 0.194034 | 0.194034 | 0.179687 | 0.00 |
| Apr 01 2024 | 0.149536 | -0.048007 | -24.30% | 0.19938 | 0.201535 | 0.14629 | 0.00 |
| Mar 31 2024 | 0.197542 | 0.004344 | 2.25% | 0.193201 | 0.197745 | 0.193201 | 0.00 |
| Mar 30 2024 | 0.193199 | -0.000574 | -0.30% | 0.194195 | 0.194841 | 0.193135 | 0.00 |
