Moss Coin Historical Data - MOCOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCOUSD	Crypto	24,520,116	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000668	1.12%	0.060267	0.058971	0.060915

Open	High	Low	Prev. Close	52 Week Range
0.059599	0.060512	0.059437	0.059599	0.044574 - 0.174288

Exchange	Time	Size	Trade Price	Currency
UPBT	22:56:34	2,724.38	0.061062	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOCO	MOCOEUR	MOCOGBP	MOCOBTC

MOCOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.055315	0.061616	0.044574	9,343.30	0.004952	8.95%
1 Month	0.055222	0.170397	0.044574	10,059.44	0.005045	9.14%
3 Months	0.102191	0.174288	0.044574	10,631.77	-0.041925	-41.03%
6 Months	0.107536	0.174288	0.044574	26,850.11	-0.047269	-43.96%
1 Year	0.079041	0.174288	0.044574	21,311.52	-0.018774	-23.75%
3 Years	0.083787	0.489948	0.044574	59,404.11	-0.023521	-28.07%
5 Years	0.029227	0.489948	0.002859	349,245.62	0.03104	106.20%

MOCOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.059678	-0.001594	-2.60%	0.061185	0.061616	0.058885	16,210.00
Jul 16 2024	0.061271	0.001703	2.86%	0.059664	0.061443	0.057499	3,717.00
Jul 15 2024	0.059568	0.000336	0.57%	0.050657	0.059655	0.044574	21,034.00
Jul 14 2024	0.059232	0.00178	3.10%	0.057457	0.059551	0.057457	0.00
Jul 13 2024	0.057452	0.001302	2.32%	0.056154	0.058001	0.056055	4,123.00
Jul 12 2024	0.05615	0.000512	0.92%	0.055629	0.05678	0.054879	0.00
Jul 11 2024	0.055638	0.000192	0.35%	0.055315	0.059344	0.055084	1,630.00
Jul 10 2024	0.055445	0.001468	2.72%	0.053883	0.057025	0.053361	3,637.00
Jul 09 2024	0.053977	0.001289	2.45%	0.052736	0.054191	0.05179	15,929.00
Jul 08 2024	0.052688	0.002416	4.81%	0.050657	0.054045	0.044574	20,407.00
Jul 07 2024	0.050272	-0.00091	-1.78%	0.05117	0.056896	0.050252	11,432.00
Jul 06 2024	0.051182	0.001862	3.77%	0.049218	0.051462	0.048764	2,828.00
Jul 05 2024	0.04932	-0.001613	-3.17%	0.050657	0.050863	0.044574	10,368.00
Jul 04 2024	0.050932	-0.00506	-9.04%	0.055951	0.056169	0.049804	29,500.00
Jul 03 2024	0.055993	0.000184	0.33%	0.055864	0.057216	0.055195	3,852.00
Jul 02 2024	0.055808	-0.000715	-1.26%	0.056588	0.056881	0.055562	0.00
Jul 01 2024	0.056524	-0.003065	-5.14%	0.059597	0.170397	0.056229	20,304.00
Jun 30 2024	0.059589	0.001787	3.09%	0.057847	0.059773	0.057615	5.00
Jun 29 2024	0.057802	-0.000718	-1.23%	0.058503	0.059279	0.05778	1,138.00
Jun 28 2024	0.05852	0.000665	1.15%	0.057914	0.060276	0.05787	3,511.00
Jun 27 2024	0.057855	-0.00171	-2.87%	0.059597	0.059633	0.056617	4,968.00
Jun 26 2024	0.059565	0.002131	3.71%	0.059837	0.068349	0.052501	36,242.00
Jun 25 2024	0.057434	0.002553	4.65%	0.054839	0.060898	0.054812	10,419.00
Jun 24 2024	0.054881	-0.001486	-2.64%	0.056211	0.056341	0.052711	3,946.00
Jun 23 2024	0.056366	-0.000801	-1.40%	0.057178	0.057394	0.056294	0.00
Jun 22 2024	0.057168	0.000162	0.28%	0.057089	0.057388	0.056885	1,460.00
Jun 21 2024	0.057006	0.001209	2.17%	0.055798	0.05728	0.053864	13,024.00
Jun 20 2024	0.055797	0.000678	1.23%	0.055222	0.05714	0.055085	1,731.00
Jun 19 2024	0.055119	0.001137	2.11%	0.054065	0.05913	0.053811	8,867.00
Jun 18 2024	0.053982	-0.005797	-9.70%	0.059837	0.059875	0.052324	22,903.00