Moss Coin Historical Data - MOCOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCOGBP	Crypto	24,485,719	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00056	1.22%	0.04639	0.045393	0.046889

Open	High	Low	Prev. Close	52 Week Range
0.045879	0.046563	0.04571	0.045831	0.035079 - 0.14594

Exchange	Time	Size	Trade Price	Currency
UPBT	22:56:34	2,724.38	0.047055	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOCO	MOCOEUR	MOCOUSD	MOCOBTC

MOCOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.043143	0.047454	0.040326	9,343.30	0.003247	7.53%
1 Month	0.043337	0.053965	0.035079	10,059.44	0.003053	7.05%
3 Months	0.082056	0.14594	0.035079	10,631.77	-0.035666	-43.47%
6 Months	0.084917	0.14594	0.035079	26,850.11	-0.038527	-45.37%
1 Year	0.060481	0.14594	0.035079	21,365.39	-0.014091	-23.30%
3 Years	0.060853	0.36735	0.032129	59,411.31	-0.014463	-23.77%
5 Years	0.023538	0.36735	0.002203	349,396.66	0.022852	97.08%

MOCOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.045884	-0.00132	-2.80%	0.047303	0.047454	0.045396	16,210.00
Jul 16 2024	0.047205	0.001234	2.68%	0.046016	0.047352	0.044344	3,717.00
Jul 15 2024	0.045971	0.00028	0.61%	0.043916	0.045971	0.040326	21,034.00
Jul 14 2024	0.045691	0.001364	3.08%	0.044276	0.045833	0.044276	0.00
Jul 13 2024	0.044327	0.001091	2.52%	0.043263	0.044643	0.043188	4,123.00
Jul 12 2024	0.043236	0.000161	0.37%	0.04301	0.043694	0.042507	0.00
Jul 11 2024	0.043076	-0.000076	-0.18%	0.043143	0.045824	0.042872	1,630.00
Jul 10 2024	0.043152	0.000938	2.22%	0.042098	0.044535	0.041725	3,637.00
Jul 09 2024	0.042215	0.001101	2.68%	0.041093	0.042342	0.040472	15,929.00
Jul 08 2024	0.041113	0.001581	4.00%	0.043916	0.044058	0.039853	20,407.00
Jul 07 2024	0.039532	-0.000458	-1.15%	0.039948	0.044425	0.039532	11,432.00
Jul 06 2024	0.039991	0.00146	3.79%	0.038386	0.0402	0.038086	2,828.00
Jul 05 2024	0.038531	-0.001434	-3.59%	0.039773	0.039778	0.035079	10,368.00
Jul 04 2024	0.039965	-0.003963	-9.02%	0.043916	0.044058	0.039083	29,500.00
Jul 03 2024	0.043927	-0.000043	-0.10%	0.04402	0.045086	0.043346	3,852.00
Jul 02 2024	0.04397	-0.000759	-1.70%	0.04468	0.044988	0.04383	0.00
Jul 01 2024	0.04473	-0.002427	-5.15%	0.044505	0.04551	0.042307	20,304.00
Jun 30 2024	0.047156	0.001394	3.05%	0.045766	0.04725	0.045592	5.00
Jun 29 2024	0.045763	-0.000548	-1.18%	0.046304	0.04691	0.045735	1,138.00
Jun 28 2024	0.046311	0.000537	1.17%	0.045792	0.047713	0.045792	3,511.00
Jun 27 2024	0.045774	-0.001441	-3.05%	0.047221	0.047234	0.044865	4,968.00
Jun 26 2024	0.047215	0.001946	4.30%	0.044505	0.053965	0.042307	36,242.00
Jun 25 2024	0.045269	0.001993	4.60%	0.043238	0.047973	0.043198	10,419.00
Jun 24 2024	0.043276	-0.001319	-2.96%	0.044505	0.044572	0.041538	3,946.00
Jun 23 2024	0.044595	-0.000631	-1.40%	0.045236	0.045406	0.044554	0.00
Jun 22 2024	0.045225	0.00013	0.29%	0.045157	0.045396	0.044994	1,460.00
Jun 21 2024	0.045095	0.001005	2.28%	0.044057	0.045311	0.042638	13,024.00
Jun 20 2024	0.04409	0.000759	1.75%	0.043337	0.044996	0.043337	1,731.00
Jun 19 2024	0.043332	0.000829	1.95%	0.042515	0.046456	0.042385	8,867.00
Jun 18 2024	0.042503	-0.004522	-9.62%	0.047067	0.047067	0.041361	22,903.00