Mobius Historical Data - MOBIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIGBP	Crypto	4,891,320	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000027	0.36%	0.007576	0.007576	0.007576

Open	High	Low	Prev. Close	52 Week Range
0.007544	0.007657	0.007518	0.007549	0.00316 - 0.048304

Exchange	Time	Size	Trade Price	Currency
GATE	05:18:22	1,447.50	0.007561	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,962.44	391,044.46	MOBI	MOBIEUR	MOBIUSD	MOBIBTC

MOBIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007733	0.013614	0.006743	1,146,765.80	-0.000157	-2.03%
1 Month	0.008118	0.047181	0.006743	993,211.67	-0.000542	-6.67%
3 Months	0.006108	0.048304	0.006099	1,188,087.02	0.001468	24.03%
6 Months	0.004863	0.048304	0.003569	1,488,949.25	0.002713	55.78%
1 Year	0.004595	0.048304	0.00316	1,149,068.71	0.002981	64.88%
3 Years	0.039704	0.240318	0.001378	768,609.56	-0.032128	-80.92%
5 Years	0.00846	0.240318	0.001114	811,960.45	-0.000884	-10.45%

MOBIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.007549	0.000558	7.98%	0.006988	0.007618	0.006829	1,050,166.00
May 01 2024	0.006991	-0.000288	-3.96%	0.007282	0.007817	0.006743	1,082,691.00
Apr 30 2024	0.007279	-0.000344	-4.51%	0.007625	0.007794	0.007117	1,051,314.00
Apr 29 2024	0.007623	0.000071	0.94%	0.008088	0.013614	0.007416	1,631,013.00
Apr 28 2024	0.007552	0.000497	7.05%	0.007042	0.007662	0.007042	1,109,639.00
Apr 27 2024	0.007055	-0.000093	-1.30%	0.007147	0.007161	0.007008	1,098,449.00
Apr 26 2024	0.007147	-0.000585	-7.57%	0.007733	0.00777	0.007119	1,004,086.00
Apr 25 2024	0.007732	0.00051	7.07%	0.007225	0.007821	0.007124	999,201.00
Apr 24 2024	0.007222	-0.000244	-3.27%	0.007489	0.007537	0.007153	948,075.00
Apr 23 2024	0.007465	-0.000661	-8.13%	0.008113	0.008151	0.007429	918,189.00
Apr 22 2024	0.008126	0.000249	3.16%	0.008088	0.047181	0.007464	1,219,708.00
Apr 21 2024	0.007877	-0.00000200	-0.03%	0.007878	0.007976	0.007808	892,226.00
Apr 20 2024	0.007878	0.000107	1.38%	0.007751	0.008274	0.007678	767,938.00
Apr 19 2024	0.007771	0.000108	1.41%	0.008151	0.008363	0.007577	918,080.00
Apr 18 2024	0.007664	0.000272	3.68%	0.007403	0.00813	0.007317	972,449.00
Apr 17 2024	0.007392	-0.000812	-9.90%	0.008206	0.008263	0.007319	1,014,387.00
Apr 16 2024	0.008204	0.000052	0.64%	0.008149	0.00824	0.007459	957,050.00
Apr 15 2024	0.008152	0.000216	2.73%	0.008088	0.008452	0.007436	1,329,828.00
Apr 14 2024	0.007935	0.000552	7.48%	0.00734	0.008441	0.007094	990,220.00
Apr 13 2024	0.007383	-0.000744	-9.15%	0.007586	0.0082	0.006876	958,166.00
Apr 12 2024	0.008128	-0.000803	-8.99%	0.008949	0.009644	0.007533	788,994.00
Apr 11 2024	0.008931	0.000497	5.89%	0.008428	0.009017	0.008334	703,432.00
Apr 10 2024	0.008434	-0.000293	-3.36%	0.008727	0.008778	0.008172	704,809.00
Apr 09 2024	0.008727	0.000253	2.99%	0.008465	0.009036	0.00816	677,573.00
Apr 08 2024	0.008474	0.000815	10.64%	0.008088	0.008533	0.007692	1,209,178.00
Apr 07 2024	0.007659	-0.000487	-5.98%	0.008137	0.00821	0.007601	944,745.00
Apr 06 2024	0.008147	0.000104	1.29%	0.00802	0.008682	0.007992	910,914.00
Apr 05 2024	0.008042	-0.000075	-0.92%	0.008118	0.008149	0.007875	957,393.00
Apr 04 2024	0.008117	0.000275	3.51%	0.007834	0.008192	0.007478	849,921.00
Apr 03 2024	0.007842	0.000028	0.36%	0.007812	0.008398	0.007718	883,876.00