Mobius Historical Data - MOBIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIETH	Crypto	4,511,708	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.65%	0.00000308	0.00000305	0.00000313

Open	High	Low	Prev. Close	52 Week Range
0.00000313	0.00000316	0.00000303	0.00000310	0.00000203 - 0.000023

Exchange	Time	Size	Trade Price	Currency
GATE	08:37:10	2,164.74	0.00000308	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.924563	300,984.58	MOBI	MOBIEUR	MOBIGBP	MOBIBTC

MOBIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000317	0.00000336	0.00000307	970,957.92	-0.00000009	-2.84%
1 Month	0.00000324	0.00000347	0.00000286	984,330.04	-0.00000016	-4.94%
3 Months	0.00000467	0.00000471	0.00000263	1,068,283.58	-0.00000159	-34.05%
6 Months	0.00000243	0.00000603	0.00000203	1,471,349.74	0.00000065	26.75%
1 Year	0.00000293	0.000023	0.00000203	1,368,356.31	0.00000015	5.12%
3 Years	0.000012	0.0001	0.00000169	811,451.95	-0.00000887	-74.23%
5 Years	0.000053	0.0001	0.00000169	706,024.45	-0.00005	-94.22%

MOBIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000310	-0.00000008	-2.52%	0.00000319	0.00000320	0.00000307	1,074,727.00
May 11 2024	0.00000318	-0.00000007	-2.15%	0.00000325	0.00000332	0.00000314	1,111,782.00
May 10 2024	0.00000325	0.00000009	2.85%	0.00000314	0.00000330	0.00000313	1,002,265.00
May 09 2024	0.00000316	-0.00000016	-4.82%	0.00000329	0.00000329	0.00000313	1,033,281.00
May 08 2024	0.00000332	0.00	0.00%	0.00000330	0.00000336	0.00000325	988,087.00
May 07 2024	0.00000332	0.00000004	1.22%	0.00000328	0.00000334	0.00000319	999,275.00
May 06 2024	0.00000328	0.00000013	4.13%	0.00000317	0.00000332	0.00000312	587,284.00
May 05 2024	0.00000315	0.00000004	1.29%	0.00000311	0.00000317	0.00000305	1,069,621.00
May 04 2024	0.00000311	0.00000003	0.97%	0.00000306	0.00000319	0.00000304	996,561.00
May 03 2024	0.00000308	-0.00000013	-4.05%	0.00000323	0.00000327	0.00000308	1,047,735.00
May 02 2024	0.00000321	0.00000014	4.56%	0.00000305	0.00000325	0.00000305	1,046,362.00
May 01 2024	0.00000307	0.00000002	0.66%	0.00000304	0.00000325	0.00000303	1,066,674.00
Apr 30 2024	0.00000305	0.00000002	0.66%	0.00000303	0.00000329	0.00000301	982,344.00
Apr 29 2024	0.00000303	0.00000004	1.34%	0.00000306	0.00000310	0.00000290	1,003,671.00
Apr 28 2024	0.00000299	0.00000010	3.46%	0.00000289	0.00000299	0.00000287	1,035,109.00
Apr 27 2024	0.00000289	-0.00000008	-2.69%	0.00000297	0.00000300	0.00000286	1,105,557.00
Apr 26 2024	0.00000297	-0.00000019	-6.01%	0.00000316	0.00000320	0.00000293	1,025,811.00
Apr 25 2024	0.00000316	0.00000011	3.61%	0.00000304	0.00000319	0.00000302	1,011,366.00
Apr 24 2024	0.00000305	0.00000008	2.69%	0.00000297	0.00000317	0.00000292	1,020,211.00
Apr 23 2024	0.00000297	-0.00000017	-5.41%	0.00000316	0.00000317	0.00000296	995,498.00
Apr 22 2024	0.00000314	0.00000002	0.64%	0.00000309	0.00000321	0.00000304	691,927.00
Apr 21 2024	0.00000312	-0.00000008	-2.50%	0.00000321	0.00000323	0.00000310	1,018,140.00
Apr 20 2024	0.00000320	-0.00000012	-3.61%	0.00000332	0.00000335	0.00000318	991,841.00
Apr 19 2024	0.00000332	0.00000004	1.22%	0.00000329	0.00000347	0.00000320	980,157.00
Apr 18 2024	0.00000328	0.00000005	1.55%	0.00000324	0.00000334	0.00000313	1,002,374.00
Apr 17 2024	0.00000323	-0.00000009	-2.71%	0.00000333	0.00000334	0.00000310	1,027,977.00
Apr 16 2024	0.00000332	0.00000003	0.91%	0.00000329	0.00000335	0.00000313	947,783.00
Apr 15 2024	0.00000329	0.00000004	1.23%	0.00000324	0.00000342	0.00000296	697,807.00
Apr 14 2024	0.00000325	0.00000024	7.97%	0.00000305	0.00000341	0.00000298	893,334.00
Apr 13 2024	0.00000301	-0.00000010	-3.22%	0.00000309	0.00000333	0.00000297	912,747.00