MobiusMOBI

$ 0.006498

-0.00000266

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1778

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.006498

Exchange

GATE

Ask

$ 0.006498

Last Trade Time

09:24:37

Volume (24h)

$ 986

Last Trade Size

1,557.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006554

Fully Diluted Market Cap

$ 5,770,526

Genesis Date

10/16/2017

Days Range 0.00648-0.006559

52 Weeks Range 0.004473-0.061017

Circulating Supply 513,996,636 / 887,999,997

57.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00693	Gate.io	36321	/cdn/crypto/logos/exchanges/GATE.png	$ 243.04	1725805703	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	95.8876877738	29 minutes ago
1.2E-7	Gate.io	1557.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000187	1725787856	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	2	https://gate.io/trade/MOBI_BTC	4.11231222621	5 hours ago
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725753728	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	3	https://trade.kucoin.com/MOBI-ETH	0	15 hours ago
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725753728	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	4	https://trade.kucoin.com/MOBI-BTC	0	15 hours ago
3.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725805704	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	5	https://gate.io/trade/MOBI_ETH	0	29 minutes ago
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725753728	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0064853	1.304E-5	0.201070112408	0.00575716	0.00740834	135368.872798	CX
4	0.00733304	-0.0008347	-11.3827280364	0.00575716	0.0529999	187075.59414	CX
12	0.00661764	-0.0001193	-1.8027574785	0.00561302	0.05899178	33256363.502	CX
26	0.01406718	-0.00756884	-53.8049559329	0.00561302	0.061017	15806924.1094	CX
52	0.00682514	-0.0003268	-4.7881801692	0.00447292	0.061017	8647816.26223	CX
156	0.01727073	-0.01077239	-62.3736807882	0.00169048	0.31821545	3295802.443	CX
260	0.00639577	0.00010257	1.60371620618	0.00144849	0.31821545	2393925.91527	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725753000	0.00649171	0.00056514	9.54	0.00593846	0.00657879	0.00592933	6870
1725666600	0.00592657	-0.000812	-12.05	0.00674042	0.0067571	0.00577952	8574
1725580200	0.00673824	0.00037048	5.82	0.00638058	0.00680276	0.00613531	15548
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	8247
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.00653455	0.00575716	14295
1725321000	0.00650804	0.00020953	3.33	0.00740834	0.00740834	0.00631379	884565
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00581234	9481
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00588556	11586
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.00658022	0.00591346	17261
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00734082	0.00647661	13974
1724889000	0.00651033	0.00054432	9.12	0.00654462	0.00721753	0.00637158	1903
1724802600	0.00596601	-0.000325	-5.17	0.00691625	0.00695149	0.00580254	1762
1724716200	0.00629052	-0.00078	-11.03	0.00707947	0.00708923	0.00629052	5806
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	373
1724543400	0.00704052	0.00063827	9.97	0.00641062	0.00708684	0.00636807	33787
1724457000	0.00640225	-0.00024	-3.61	0.0066423	0.00684948	0.00608786	156011
1724370600	0.00664244	-8.7E-5	-1.29	0.00740834	0.0529999	0.00660196	877696
1724284200	0.0067298	-0.000364	-5.13	0.00708089	0.00722275	0.00658717	20369
1724197800	0.0070935	-3.3E-5	-0.46	0.00712785	0.00735979	0.00703305	1341
1724111400	0.00712689	-0.000514	-6.73	0.00740834	0.05039049	0.00695376	934017
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105	241
1723938600	0.00772614	0.00065495	9.26	0.00706538	0.00775625	0.00706113	105
1723852200	0.00707119	-0.000416	-5.56	0.00748299	0.00759682	0.00692428	4085
1723765800	0.00748741	0.00042546	6.02	0.00705177	0.00754005	0.00691192	71835
1723679400	0.00706195	-0.000201	-2.77	0.00726271	0.00741211	0.00701855	317449
1723593000	0.0072631	0.00013516	1.90	0.00712265	0.00738668	0.0064921	361584
1723506600	0.00712794	6.8E-5	0.96	0.00740834	0.0077872	0.00694415	1122074
1723420200	0.00705981	-0.000244	-3.34	0.00733304	0.00740829	0.00700121	337265
1723333800	0.00730366	2.1E-5	0.29	0.00730544	0.00734058	0.00665998	360781
1723247400	0.00728256	-0.000132	-1.78	0.00740834	0.00740834	0.00661555	336265
1723161000	0.00741425	0.00024552	3.42	0.00715401	0.00781719	0.00681836	321725
1723074600	0.00716873	0.0010101	16.40	0.00616528	0.00721712	0.0061262	328037
1722988200	0.00615863	-0.000353	-5.42	0.00647913	0.00681416	0.00601578	327334
1722901800	0.00651213	0.00010927	1.71	0.00775942	0.00778732	0.00576421	1087047
1722815400	0.00640286	-0.000887	-12.17	0.00728028	0.00732889	0.00640286	302754
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.00672263	308358
1722642600	0.0073729	-0.000456	-5.82	0.00785099	0.00786264	0.00686874	257665
1722556200	0.00782889	6.4E-5	0.82	0.00775942	0.00786927	0.00694987	262967
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00801821	0.00774286	259576
1722383400	0.00794796	0.00059747	8.13	0.00735064	0.00798353	0.00718341	178020
1722297000	0.00735049	-0.000154	-2.05	0.00789464	0.05899178	0.00731687	1028129
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	209523
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00819594	0.0073365	116660
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.00818447	0.00736281	199531
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00843131	0.00761928	165824
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203	1059770
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00729706	295023
1721692200	0.00810984	-4.0E-5	-0.49	0.00626097	0.00819627	0.00590734	2733827017
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	1183548
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979	1116391
1721433000	0.00801186	-0.000303	-3.64	0.00831583	0.00856347	0.0078349	1089328
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	1082119
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00915494	0.00830786	1034698
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00893936	0.00816617	986188
1721087400	0.00841721	-0.000132	-1.54	0.00626097	0.05401883	0.00590734	1553994
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00859495	0.00782967	1103350
1720914600	0.00829204	0.00134564	19.37	0.00694686	0.00837124	0.00693458	1283982
1720828200	0.0069464	0.00063698	10.10	0.00630844	0.00702429	0.00622343	1455199
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	1497383
1720655400	0.00635309	-0.000612	-8.79	0.00695258	0.00711758	0.00628898	1083185
1720569000	0.00696476	0.00073289	11.76	0.00623764	0.00698862	0.0061923	1261547
1720482600	0.00623187	-0.000471	-7.03	0.00626097	0.00687898	0.00590734	1853044
1720396200	0.0067029	0.00030521	4.77	0.00639622	0.00688297	0.00624033	1276050
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	1417824
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	1099844
1720137000	0.00629502	0.00027432	4.56	0.00601625	0.00645909	0.00570255	1508339
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00683072	0.00593498	1502695
1719964200	0.00620094	0.00054857	9.71	0.00565875	0.00630268	0.00561302	1429020
1719877800	0.00565237	-0.001247	-18.07	0.00664859	0.05467974	0.00564865	1761092
1719791400	0.00689974	0.00020686	3.09	0.00669802	0.00692111	0.00667122	1281432
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256	1220203
1719618600	0.00663629	0.00048155	7.82	0.00616107	0.00678507	0.00609533	1426872
1719532200	0.00615474	-0.000531	-7.94	0.0066894	0.00672719	0.00605606	1497318
1719445800	0.00668582	0.00051015	8.26	0.00664859	0.00680508	0.00611698	2197179
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332	1503490
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673	1391418
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512	1178014
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152	1407418
1719013800	0.00640514	-8.3E-5	-1.28	0.00648815	0.00649883	0.00633697	1296936
1718927400	0.00648803	3.0E-6	0.05	0.00649673	0.00664417	0.0064525	4433
1718841000	0.00648458	0.00063116	10.78	0.00586248	0.00656347	0.00583494	745381
1718754600	0.00585342	-0.000789	-11.88	0.00664859	0.00665275	0.00576272	1040086
1718668200	0.00664205	-0.000688	-9.39	0.00744892	0.00767359	0.00657714	2051529
1718581800	0.00733029	0.0007122	10.76	0.00661764	0.0073597	0.00660001	1243854
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288	1328375
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.00724995	0.00651499	1267982
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.057436	0.0066227	1239307
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699899	0.00669065	1295197
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00661631	1289888
1718063400	0.00694725	-1.8E-5	-0.26	0.00744892	0.00767359	0.00691959	1904243
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	1063990
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.0069207	1204616