MobileCoin Historical Data - MOBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-0.03%	0.05477	0.052439	0.055935

Open	High	Low	Prev. Close	52 Week Range
0.05477	0.05477	0.05477	0.054786	0.023796 - 0.798566

Exchange	Time	Size	Trade Price	Currency
BINA	22:58:50	782.10	0.057592	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOB	MOBUSD	MOBGBP	MOBBTC

MOBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.055954	0.057784	0.05314	105,174.35	-0.001185	-2.12%
1 Month	0.059903	0.060235	0.023796	105,174.35	-0.005133	-8.57%
3 Months	0.310494	0.436682	0.023796	1,081,813.98	-0.255724	-82.36%
6 Months	0.554922	0.603836	0.023796	499,531.05	-0.500152	-90.13%
1 Year	0.688965	0.798566	0.023796	283,447.59	-0.634196	-92.05%
3 Years	3.47	3.74	0.023796	275,643.48	-3.41	-98.42%
5 Years	3.47	3.74	0.023796	275,643.48	-3.41	-98.42%

MOBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.05477	0.001074	2.00%	0.054563	0.05518	0.023796	105,174.00
May 12 2024	0.053696	0.000602	1.13%	0.053138	0.053936	0.053002	0.00
May 11 2024	0.053095	-0.000198	-0.37%	0.05316	0.053661	0.052899	0.00
May 10 2024	0.053292	-0.001662	-3.02%	0.054992	0.055337	0.052625	0.00
May 09 2024	0.054954	0.001575	2.95%	0.053529	0.055211	0.053165	0.00
May 08 2024	0.053379	-0.001209	-2.21%	0.054563	0.055096	0.053263	0.00
May 07 2024	0.054588	-0.00058	-1.05%	0.055211	0.056213	0.054482	0.00
May 06 2024	0.055168	-0.000752	-1.34%	0.055954	0.057784	0.05314	105,174.00
May 05 2024	0.05592	0.00013	0.23%	0.055898	0.056344	0.054999	0.00
May 04 2024	0.05579	0.000789	1.43%	0.054978	0.056232	0.054741	0.00
May 03 2024	0.055001	0.003167	6.11%	0.051822	0.05536	0.051551	0.00
May 02 2024	0.051834	0.000592	1.16%	0.051232	0.052224	0.050019	0.00
May 01 2024	0.051242	-0.00242	-4.51%	0.053435	0.053539	0.049915	0.00
Apr 30 2024	0.053663	-0.002312	-4.13%	0.055953	0.056708	0.052193	0.00
Apr 29 2024	0.055975	0.000646	1.17%	0.055954	0.057784	0.023796	105,174.00
Apr 28 2024	0.055329	-0.000456	-0.82%	0.055853	0.056522	0.055201	0.00
Apr 27 2024	0.055786	-0.000318	-0.57%	0.05606	0.056121	0.055016	0.00
Apr 26 2024	0.056104	-0.000426	-0.75%	0.056547	0.056864	0.055737	0.00
Apr 25 2024	0.05653	0.000012	0.02%	0.056492	0.057187	0.055234	0.00
Apr 24 2024	0.056518	-0.001796	-3.08%	0.05847	0.058914	0.055889	0.00
Apr 23 2024	0.058313	-0.0007	-1.19%	0.058939	0.059251	0.058007	0.00
Apr 22 2024	0.059013	0.001585	2.76%	0.055954	0.059316	0.023796	105,174.00
Apr 21 2024	0.057428	0.000064	0.11%	0.057225	0.058095	0.05678	0.00
Apr 20 2024	0.057365	0.000804	1.42%	0.056232	0.057792	0.055779	0.00
Apr 19 2024	0.056561	0.000447	0.80%	0.055954	0.057784	0.05314	0.00
Apr 18 2024	0.056114	0.002015	3.73%	0.054154	0.056479	0.053576	0.00
Apr 17 2024	0.054099	-0.002306	-4.09%	0.056511	0.057083	0.052795	0.00
Apr 16 2024	0.056404	0.000283	0.50%	0.056173	0.05688	0.054635	0.00
Apr 15 2024	0.056121	-0.001907	-3.29%	0.059903	0.060235	0.055455	105,174.00
Apr 14 2024	0.058028	0.000066	0.11%	0.057162	0.059227	0.055427	0.00
Apr 13 2024	0.057963	-0.001525	-2.56%	0.059556	0.060462	0.055098	0.00